$148.75
-1.50-1.00%
가까이에: -
$148.75
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price55.15Feb 21, 2025
Change
-
Bid52
Ask55.2
volume10
Intrest0
Strike
95
95
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price50.18Feb 21, 2025
Change
0.220.44%
Bid47.1
Ask50.2
volume10
Intrest10
Strike
100
100
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price42.52Feb 18, 2025
Change
00%
Bid42.1
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price37.33Feb 18, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price32.36Feb 18, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest234
Last Price29.99Feb 21, 2025
Change
20.29209.18%
Bid27.4
Ask30.5
volume10
Intrest0
Strike
120
120
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price25.02Feb 21, 2025
Change
1.284.87%
Bid22.7
Ask25.5
volume16
Intrest6
Strike
125
125
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.5
volume3
Intrest789
Last Price17.3Feb 21, 2025
Change
3.617.22%
Bid17.6
Ask19.8
volume18
Intrest23
Strike
130
130
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest405
Last Price15.1Feb 21, 2025
Change
0.342.2%
Bid12.8
Ask15.5
volume6
Intrest8
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.05
volume15
Intrest446
Last Price8.85Feb 21, 2025
Change
2.3520.98%
Bid6.6
Ask10.6
volume19
Intrest22
Strike
140
140
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest872
Last Price5.5Feb 20, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest942
Last Price0.1Feb 21, 2025
Change
190.91%
Bid-
Ask0.05
volume61
Intrest499
Strike
150
150
Last Price0.4Feb 21, 2025
Change
0.120%
Bid0.25
Ask2.45
volume9
Intrest67
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
155
155
Last Price6.7Feb 13, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
190
190
Last Price49.37Feb 06, 2025
Change
00%
Bid40.1
Ask42.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved