$152.33
6.404.39%
가까이에: Aug 19, 5:00 PM EST
$152.33
6.404.39%
프리마켓: 5:15 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Yum Brands Inc 옵션 체인
YUMNYSE
배당금: 배당락일은 12일 후입니다
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.09Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price23.9Aug 17, 2026
Change
-
Bid30.3
Ask32.7
volume0
Intrest1
Strike
120
120
Last Price0.15Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price19.5Aug 11, 2026
Change
-
Bid25.3
Ask27.7
volume0
Intrest1
Strike
125
125
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price14.45Aug 11, 2026
Change
-
Bid20.3
Ask22.7
volume0
Intrest1
Strike
130
130
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest211
Last Price11.2Aug 20, 2026
Change
-
Bid15.3
Ask17.7
volume0
Intrest1
Strike
135
135
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest314
Last Price12.25Aug 20, 2026
Change
-
Bid10.3
Ask12.8
volume0
Intrest229
Strike
140
140
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest892
Last Price4.13Aug 20, 2026
Change
-
Bid5.3
Ask8.7
volume0
Intrest17
Strike
145
145
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest944
Last Price1.89Aug 20, 2026
Change
-
Bid1.45
Ask3.5
volume0
Intrest181
Strike
150
150
Last Price0.66Aug 20, 2026
Change
-
Bid0.2
Ask1.15
volume0
Intrest713
Last Price0.05Aug 20, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest300
Strike
155
155
Last Price9.33Aug 20, 2026
Change
-
Bid2.15
Ask4.7
volume0
Intrest8
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest279
Strike
160
160
Last Price15.4Aug 11, 2026
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest441
Strike
165
165
Last Price19.59Aug 10, 2026
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.21Aug 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest867
Strike
170
170
Last Price9.06Jul 10, 2026
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price0.28Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest113
Strike
175
175
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price0.11Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest89
Strike
180
180
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid32.4
Ask34.4
volume0
Intrest0
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid37.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price47.74Aug 19, 2026
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest38
Strike
200
200
Last Price52.71Aug 19, 2026
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid57.4
Ask59.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid66.6
Ask69.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved