$136.86
-0.87-0.63%
마지막 업데이트: Sep 30, 3:25 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Yum Brands Inc 옵션 체인
YUMNYSE
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.5
Ask37.3
volume0
Intrest0
Strike
100
100
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid31.5
Ask33.3
volume0
Intrest0
Strike
105
105
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price28.78Sep 21, 2026
Change
-0%
Bid26.6
Ask29.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price19.45Sep 21, 2026
Change
-0%
Bid16.7
Ask18.5
volume0
Intrest2
Strike
120
120
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest72
Last Price28.2Aug 28, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest3
Strike
125
125
Last Price0.34Sep 29, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest124
Last Price10.7Sep 21, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest13
Strike
130
130
Last Price0.73Sep 30, 2026
Change
-0%
Bid0.6
Ask0.95
volume1
Intrest145
Last Price4.6Sep 30, 2026
Change
1.5224.84%
Bid3.9
Ask4.4
volume1
Intrest16
Strike
135
135
Last Price1.83Sep 30, 2026
Change
0.157.58%
Bid1.7
Ask2.35
volume3
Intrest697
Last Price2.22Sep 30, 2026
Change
0.125.71%
Bid1.55
Ask2
volume10
Intrest53
Strike
140
140
Last Price4.28Sep 30, 2026
Change
0.12.28%
Bid4.6
Ask5
volume1
Intrest248
Last Price0.77Sep 30, 2026
Change
0.1112.5%
Bid0.45
Ask0.8
volume11
Intrest262
Strike
145
145
Last Price7.95Sep 30, 2026
Change
0.081%
Bid8.1
Ask9
volume20
Intrest151
Last Price0.27Sep 30, 2026
Change
-0%
Bid0.1
Ask0.35
volume4
Intrest382
Strike
150
150
Last Price12.9Sep 29, 2026
Change
-0%
Bid13.1
Ask13.7
volume0
Intrest168
Last Price0.09Sep 29, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest490
Strike
155
155
Last Price16.39Sep 21, 2026
Change
-0%
Bid16.9
Ask18.8
volume0
Intrest27
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest508
Strike
160
160
Last Price21.11Sep 21, 2026
Change
-0%
Bid22
Ask23.7
volume0
Intrest50
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest326
Strike
165
165
Last Price24.3Sep 23, 2026
Change
-0%
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.16Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest458
Strike
170
170
Last Price8.6Jul 07, 2026
Change
-0%
Bid31.3
Ask33.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest485
Strike
175
175
Last Price-
Change
-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest215
Strike
180
180
Last Price42.1Sep 16, 2026
Change
-0%
Bid41.3
Ask43.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price32.9Jul 30, 2026
Change
-0%
Bid56.3
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.3
Ask63.7
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid71.3
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.3
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.3
Ask93.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved