$144.70
-0.16-0.11%
마지막 업데이트: Aug 19, 2:50 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Yum Brands Inc 옵션 체인
YUMNYSE
배당금: 배당락일은 14일 후입니다
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask31.2
volume0
Intrest0
Strike
115
115
Last Price0.09Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price23.9Aug 17, 2026
Change
-
Bid24.7
Ask27
volume0
Intrest1
Strike
120
120
Last Price0.15Jul 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price19.5Aug 11, 2026
Change
-
Bid19.7
Ask22
volume0
Intrest1
Strike
125
125
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest16
Last Price14.45Aug 11, 2026
Change
-
Bid14.7
Ask17
volume0
Intrest1
Strike
130
130
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest211
Last Price16.3Aug 14, 2026
Change
-
Bid9.8
Ask11.3
volume0
Intrest3
Strike
135
135
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest314
Last Price6.3Aug 18, 2026
Change
-
Bid5
Ask5.5
volume0
Intrest214
Strike
140
140
Last Price0.25Aug 18, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1009
Last Price2.8Aug 18, 2026
Change
-
Bid1.3
Ask2.65
volume0
Intrest20
Strike
145
145
Last Price1.75Aug 18, 2026
Change
-
Bid1.55
Ask1.75
volume0
Intrest918
Last Price0.48Aug 18, 2026
Change
-
Bid0.1
Ask1.1
volume0
Intrest171
Strike
150
150
Last Price4.28Aug 18, 2026
Change
-
Bid4
Ask5.6
volume0
Intrest716
Last Price0.08Aug 18, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest269
Strike
155
155
Last Price8.92Aug 18, 2026
Change
-
Bid8.1
Ask10.6
volume0
Intrest35
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest285
Strike
160
160
Last Price15.4Aug 11, 2026
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest441
Strike
165
165
Last Price19.59Aug 10, 2026
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.21Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest867
Strike
170
170
Last Price9.06Jul 10, 2026
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.28Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest113
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price0.11Jul 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest89
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price50.13Aug 17, 2026
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest38
Strike
200
200
Last Price55.13Aug 17, 2026
Change
-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid63.1
Ask65.4
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid73.1
Ask75.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved