$149.03
-0.62-0.41%
가까이에: -
$149.03
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82
Ask86.2
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
80
80
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price46.03Jul 08, 2024
Change
00%
Bid62
Ask66
volume0
Intrest1
Strike
85
85
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price35.5Dec 23, 2024
Change
00%
Bid47
Ask51
volume0
Intrest1
Strike
100
100
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest710
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Last Price23.6Feb 03, 2025
Change
00%
Bid37
Ask41
volume0
Intrest2
Strike
110
110
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest364
Last Price42.72Mar 11, 2025
Change
00%
Bid32
Ask36
volume0
Intrest1
Strike
115
115
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest368
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
120
120
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest741
Last Price22.5Feb 12, 2025
Change
00%
Bid22
Ask26.3
volume0
Intrest73
Strike
125
125
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price18.4May 09, 2025
Change
00%
Bid17.1
Ask21.3
volume0
Intrest138
Strike
130
130
Last Price0.25May 20, 2025
Change
0.0310.71%
Bid0.05
Ask0.6
volume1
Intrest673
Last Price11.2May 14, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest589
Strike
135
135
Last Price0.35May 20, 2025
Change
00%
Bid0.3
Ask0.4
volume2
Intrest321
Last Price9.8May 20, 2025
Change
0.32.97%
Bid9.3
Ask10.3
volume3
Intrest1182
Strike
140
140
Last Price0.75May 20, 2025
Change
0.022.74%
Bid0.7
Ask1
volume3
Intrest1506
Last Price6.25May 20, 2025
Change
0.254.17%
Bid5.5
Ask6.2
volume2
Intrest415
Strike
145
145
Last Price1.8May 20, 2025
Change
0.074.05%
Bid1.65
Ask2.3
volume67
Intrest830
Last Price2.76May 20, 2025
Change
0.3912.38%
Bid2.65
Ask2.9
volume49
Intrest2055
Strike
150
150
Last Price4May 20, 2025
Change
0.256.67%
Bid3.7
Ask4.2
volume11
Intrest306
Last Price0.95May 20, 2025
Change
0.055%
Bid0.8
Ask1.15
volume4
Intrest961
Strike
155
155
Last Price7.05May 20, 2025
Change
0.050.7%
Bid7
Ask9.4
volume11
Intrest401
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume42
Intrest670
Strike
160
160
Last Price12.61May 09, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest329
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1012
Strike
165
165
Last Price18.65May 12, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest28
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1725
Strike
170
170
Last Price13.4Mar 10, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest0
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Strike
180
180
Last Price40.4Apr 21, 2025
Change
00%
Bid29.4
Ask33.6
volume0
Intrest1
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
185
185
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved