$143.14
-1.69-1.17%
가까이에: -
$143.14
0.000.00%
시간외: 4:29 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid72.3
Ask75.2
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid66.5
Ask69.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price65.55May 23, 2025
Change
00%
Bid61.5
Ask65.2
volume0
Intrest0
Strike
80
80
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price46.03Jul 08, 2024
Change
00%
Bid56.5
Ask60.2
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price35.5Dec 23, 2024
Change
00%
Bid41.5
Ask44.4
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest715
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price23.6Feb 03, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Last Price42.72Mar 11, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Strike
115
115
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest368
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest739
Last Price22.5Feb 12, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest18
Strike
125
125
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price15.5Jun 04, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest138
Strike
130
130
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1076
Last Price11.2May 14, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest589
Strike
135
135
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest411
Last Price4.2Jun 09, 2025
Change
1.2623.08%
Bid4.2
Ask4.5
volume4
Intrest1175
Strike
140
140
Last Price0.76Jun 09, 2025
Change
0.2138.18%
Bid0.6
Ask0.75
volume6
Intrest1445
Last Price1Jun 09, 2025
Change
0.9849.49%
Bid1.15
Ask1.4
volume2
Intrest489
Strike
145
145
Last Price2Jun 06, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest1021
Last Price0.2Jun 09, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest2208
Strike
150
150
Last Price6.7Jun 09, 2025
Change
0.22.9%
Bid6.4
Ask6.8
volume4
Intrest316
Last Price0.07Jun 09, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume2
Intrest1032
Strike
155
155
Last Price12.75Jun 03, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest125
Last Price0.08Jun 09, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume4
Intrest614
Strike
160
160
Last Price17.3May 29, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1022
Strike
165
165
Last Price22.27Jun 05, 2025
Change
00%
Bid20.4
Ask23.2
volume0
Intrest8
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1725
Strike
170
170
Last Price27.27Jun 05, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Strike
175
175
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
180
180
Last Price35.8May 29, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest1
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
185
185
Last Price40.8May 29, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved