$152.99
0.660.43%
가까이에: Aug 21, 5:00 PM EST
$152.99
N/A
시간외: Aug 21, 4:03 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Yum Brands Inc 옵션 체인
YUMNYSE
배당금: 배당락일은 11일 후입니다
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Strike
70
70
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price76.2Aug 21, 2026
Change
-
Bid76.2
Ask80.2
volume4
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.22Aug 21, 2026
Change
-
Bid71.2
Ask75.3
volume4
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.4Jul 30, 2026
Change
-0%
Bid56.3
Ask60.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest52
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
115
115
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
120
120
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid-
Ask0.35
volume8
Intrest20
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Last Price20.8Jul 28, 2026
Change
-0%
Bid21.4
Ask24.9
volume0
Intrest9
Strike
130
130
Last Price0.22Aug 21, 2026
Change
0.1540.54%
Bid0.15
Ask0.4
volume1
Intrest179
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
135
135
Last Price0.44Aug 21, 2026
Change
0.0815.38%
Bid0.25
Ask0.5
volume4
Intrest249
Last Price11.4Aug 20, 2026
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest182
Strike
140
140
Last Price0.8Aug 21, 2026
Change
0.2221.57%
Bid0.65
Ask0.9
volume12
Intrest523
Last Price7.81Aug 21, 2026
Change
1.7629.09%
Bid7.4
Ask10.7
volume11
Intrest99
Strike
145
145
Last Price1.87Aug 21, 2026
Change
0.031.58%
Bid0.9
Ask2.05
volume38
Intrest557
Last Price6.1Aug 21, 2026
Change
0.9418.22%
Bid5.5
Ask6.2
volume130
Intrest555
Strike
150
150
Last Price3.7Aug 21, 2026
Change
0.153.9%
Bid1.6
Ask4.5
volume13
Intrest237
Last Price2.72Aug 21, 2026
Change
0.041.49%
Bid1.65
Ask4.3
volume19
Intrest278
Strike
155
155
Last Price6.55Aug 21, 2026
Change
0.9512.67%
Bid4
Ask6.8
volume3
Intrest84
Last Price1.55Aug 21, 2026
Change
0.2519.23%
Bid1.3
Ask1.85
volume60
Intrest318
Strike
160
160
Last Price16.53Aug 11, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest131
Last Price0.6Aug 21, 2026
Change
0.41215.79%
Bid0.1
Ask1.05
volume1
Intrest211
Strike
165
165
Last Price18.4Aug 12, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest39
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1128
Strike
170
170
Last Price6.92Jul 07, 2026
Change
-0%
Bid16
Ask19.6
volume0
Intrest20
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest345
Strike
175
175
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest218
Strike
180
180
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest111
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved