$157.36
1.601.03%
가까이에: -
$157.15
-0.21-0.13%
시간외: 4:57 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.1
Ask89.1
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price81.41Mar 31, 2025
Change
-
Bid80.9
Ask84.1
volume32
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price76.45Mar 31, 2025
Change
-
Bid76
Ask79.1
volume32
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price71.31Mar 31, 2025
Change
-
Bid71.1
Ask73.9
volume16
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price66.32Mar 31, 2025
Change
-
Bid66
Ask69
volume16
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2512
Last Price17.4Feb 03, 2025
Change
00%
Bid41.1
Ask44.1
volume0
Intrest0
Strike
115
115
Last Price0.87Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price22.67Feb 06, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest13
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price24.52Feb 13, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest99
Strike
125
125
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest681
Last Price26.42Mar 31, 2025
Change
9.0752.28%
Bid26.1
Ask29.3
volume2
Intrest83
Strike
130
130
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest729
Last Price20.85Mar 25, 2025
Change
00%
Bid22.1
Ask24
volume0
Intrest767
Strike
135
135
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Last Price16.55Mar 28, 2025
Change
00%
Bid17.1
Ask18.2
volume0
Intrest367
Strike
140
140
Last Price0.22Mar 31, 2025
Change
0.0315.79%
Bid-
Ask0.2
volume8
Intrest615
Last Price12.1Mar 28, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest460
Strike
145
145
Last Price0.34Mar 31, 2025
Change
0.0413.33%
Bid0.2
Ask0.35
volume10
Intrest895
Last Price9.1Mar 27, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest598
Strike
150
150
Last Price0.65Mar 31, 2025
Change
0.2527.78%
Bid0.55
Ask0.75
volume13
Intrest785
Last Price4.15Mar 31, 2025
Change
0.4512.16%
Bid3.6
Ask4.8
volume128
Intrest463
Strike
155
155
Last Price1.65Mar 31, 2025
Change
0.6628.57%
Bid0.3
Ask1.85
volume55
Intrest1187
Last Price1.52Mar 31, 2025
Change
0.3631.03%
Bid1.25
Ask1.75
volume56
Intrest1213
Strike
160
160
Last Price3.5Mar 31, 2025
Change
1.631.37%
Bid3
Ask4.4
volume34
Intrest365
Last Price0.4Mar 31, 2025
Change
0.0825%
Bid0.3
Ask0.45
volume11
Intrest636
Strike
165
165
Last Price8.45Mar 27, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest173
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest454
Strike
170
170
Last Price16.5Mar 12, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest7
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Strike
175
175
Last Price17.62Mar 21, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest1
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
180
180
Last Price26Mar 12, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved