$125.24
-0.46-0.37%
프리마켓: 5:08 AM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.3
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price25.6Jan 21, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
105
105
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price16.39Jan 10, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest1
Strike
110
110
Last Price0.22Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
115
115
Last Price0.5Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1010
Last Price7.66Jan 16, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest2
Strike
120
120
Last Price1.27Jan 21, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest306
Last Price3.63Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest123
Strike
125
125
Last Price2.7Jan 21, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest1040
Last Price1.15Jan 21, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest276
Strike
130
130
Last Price5.35Jan 21, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest62
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1154
Strike
135
135
Last Price9.5Jan 17, 2025
Change
00%
Bid7.3
Ask12
volume0
Intrest31
Last Price0.09Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest169
Strike
140
140
Last Price9.8Jan 07, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest3
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest170
Strike
145
145
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved