$134.22
1.341.01%
가까이에: -
$134.22
00.00%
시간외: 4:22 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Yum Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Yum Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest2
Strike
120
120
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price9.5Nov 15, 2024
Change
00%
Bid8.1
Ask11.4
volume0
Intrest6
Strike
125
125
Last Price0.51Nov 21, 2024
Change
0.4446.32%
Bid0.4
Ask0.55
volume14
Intrest116
Last Price4.6Nov 20, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest77
Strike
130
130
Last Price1.2Nov 21, 2024
Change
0.4627.71%
Bid1
Ask1.25
volume22
Intrest556
Last Price2.12Nov 21, 2024
Change
0.5232.5%
Bid1.85
Ask2.3
volume58
Intrest539
Strike
135
135
Last Price2.92Nov 21, 2024
Change
1.0827%
Bid2.8
Ask3.2
volume1
Intrest214
Last Price0.55Nov 21, 2024
Change
0.0919.57%
Bid0.15
Ask1
volume22
Intrest502
Strike
140
140
Last Price6.8Nov 21, 2024
Change
1.820.93%
Bid6.4
Ask8.6
volume1
Intrest5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest279
Strike
145
145
Last Price11.46Nov 21, 2024
Change
0.989.35%
Bid10.5
Ask13.1
volume1
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved