$172.71
2.491.46%
가까이에: -
$172.71
00.00%
시간외: 4:08 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.3
volume0
Intrest0
Strike
120
120
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid37.3
Ask39.2
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid32.3
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest184
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Strike
145
145
Last Price0.17Jan 30, 2025
Change
0.1241.38%
Bid0.2
Ask0.5
volume3
Intrest75
Last Price16.13Jan 14, 2025
Change
00%
Bid22.2
Ask24.9
volume0
Intrest11
Strike
150
150
Last Price0.33Jan 30, 2025
Change
0.0921.43%
Bid0.25
Ask0.4
volume50
Intrest2190
Last Price14.3Jan 21, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest16
Strike
155
155
Last Price0.68Jan 30, 2025
Change
0.1518.07%
Bid0.55
Ask0.7
volume185
Intrest1851
Last Price15.4Jan 30, 2025
Change
3.0524.7%
Bid14
Ask14.8
volume4
Intrest497
Strike
160
160
Last Price1.05Jan 30, 2025
Change
0.5534.38%
Bid1
Ask1.25
volume9
Intrest1482
Last Price10Jan 30, 2025
Change
1.517.65%
Bid10
Ask11.3
volume3
Intrest98
Strike
165
165
Last Price1.9Jan 30, 2025
Change
0.932.14%
Bid1.75
Ask2.35
volume507
Intrest1149
Last Price7.77Jan 30, 2025
Change
2.0235.13%
Bid6.5
Ask8.8
volume9
Intrest1063
Strike
170
170
Last Price3.4Jan 30, 2025
Change
1.530.61%
Bid3.5
Ask4
volume16
Intrest633
Last Price4.58Jan 30, 2025
Change
0.6315.95%
Bid4.1
Ask4.7
volume1
Intrest1142
Strike
175
175
Last Price5.57Jan 30, 2025
Change
1.2518.33%
Bid5.8
Ask6.6
volume5
Intrest31
Last Price2.93Jan 30, 2025
Change
1.0354.21%
Bid2.3
Ask2.8
volume35
Intrest553
Strike
180
180
Last Price14.07Jan 21, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest19
Last Price1.6Jan 30, 2025
Change
0.5349.53%
Bid1.15
Ask1.5
volume5
Intrest271
Strike
185
185
Last Price19.66Dec 27, 2024
Change
00%
Bid12.6
Ask13.7
volume0
Intrest5
Last Price0.78Jan 30, 2025
Change
0.362.5%
Bid0.5
Ask1.1
volume4
Intrest110
Strike
190
190
Last Price17Jan 27, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest3
Last Price0.26Jan 30, 2025
Change
0.013.7%
Bid0.2
Ask0.6
volume28
Intrest81
Strike
195
195
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.75
volume2
Intrest13
Strike
200
200
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved