$167.25
0.250.15%
가까이에: -
$167.25
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Strike
120
120
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Strike
125
125
Last Price0.46Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
135
135
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price24Feb 24, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest1
Strike
140
140
Last Price0.19Mar 05, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest71
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
145
145
Last Price0.15Mar 06, 2025
Change
0.140%
Bid-
Ask0.25
volume2
Intrest116
Last Price19.09Mar 05, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest69
Strike
150
150
Last Price0.25Mar 06, 2025
Change
0.0413.79%
Bid0.15
Ask0.35
volume7
Intrest584
Last Price12.16Mar 05, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest44
Strike
155
155
Last Price0.62Mar 06, 2025
Change
00%
Bid0.55
Ask0.6
volume5
Intrest447
Last Price8.75Mar 06, 2025
Change
1.2516.67%
Bid8.7
Ask9.2
volume6
Intrest644
Strike
160
160
Last Price1.3Mar 06, 2025
Change
0.054%
Bid1.15
Ask1.35
volume9
Intrest987
Last Price4.2Mar 06, 2025
Change
0.4710.06%
Bid5.1
Ask5.5
volume2
Intrest1589
Strike
165
165
Last Price2.8Mar 06, 2025
Change
0.416.67%
Bid2.6
Ask2.85
volume47
Intrest1300
Last Price2.65Mar 06, 2025
Change
0.5517.19%
Bid1.65
Ask2.9
volume50
Intrest1440
Strike
170
170
Last Price5.38Mar 06, 2025
Change
0.6814.47%
Bid4.5
Ask5.8
volume2
Intrest74
Last Price1.05Mar 06, 2025
Change
0.110.53%
Bid1
Ask1.25
volume31
Intrest1256
Strike
175
175
Last Price6.05Mar 04, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest25
Last Price0.35Mar 06, 2025
Change
0.122.22%
Bid0.25
Ask0.6
volume24
Intrest254
Strike
180
180
Last Price14.33Mar 05, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest4
Last Price0.1Mar 05, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest183
Strike
185
185
Last Price15.08Mar 03, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest1
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume1
Intrest367
Strike
190
190
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
195
195
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask74.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved