$159.27
-2.42-1.50%
가까이에: -
$161.17
1.901.19%
시간외: May 9, 6:48 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest139
Last Price33May 06, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest4
Strike
120
120
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
130
130
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price22.29Apr 30, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest1
Strike
135
135
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price16.4May 07, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest28
Strike
140
140
Last Price0.25May 08, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest9250
Last Price16.5May 08, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest44
Strike
145
145
Last Price0.26May 09, 2025
Change
0.0952.94%
Bid0.15
Ask0.25
volume19
Intrest400
Last Price11.1May 09, 2025
Change
4.4967.93%
Bid9.4
Ask11.4
volume3
Intrest796
Strike
150
150
Last Price0.45May 09, 2025
Change
0.0718.42%
Bid0.3
Ask2.45
volume51
Intrest7194
Last Price6.4May 09, 2025
Change
1.5419.4%
Bid5
Ask6.3
volume5
Intrest707
Strike
155
155
Last Price1.15May 09, 2025
Change
0.1515%
Bid0.75
Ask2.25
volume261
Intrest1737
Last Price3.12May 09, 2025
Change
0.7318.96%
Bid1.95
Ask3.3
volume15
Intrest367
Strike
160
160
Last Price2.7May 09, 2025
Change
0.417.39%
Bid2.65
Ask4.2
volume26
Intrest279
Last Price1May 09, 2025
Change
0.7241.86%
Bid0.45
Ask1.45
volume7
Intrest2084
Strike
165
165
Last Price5.45May 09, 2025
Change
0.5310.77%
Bid6.2
Ask8.2
volume2
Intrest39
Last Price0.2May 09, 2025
Change
0.3664.29%
Bid0.1
Ask0.55
volume8
Intrest384
Strike
170
170
Last Price10.2May 08, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest7
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume5
Intrest116
Strike
175
175
Last Price28.4Apr 07, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest79
Strike
180
180
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
195
195
Last Price46.3Apr 07, 2025
Change
00%
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved