$151.34
0.510.34%
프리마켓: 6:12 AM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price47.84Apr 07, 2025
Change
00%
Bid49.3
Ask52.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.31Mar 12, 2025
Change
00%
Bid34.2
Ask37.7
volume0
Intrest3
Strike
115
115
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price45.58Feb 24, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price21Apr 14, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest1
Strike
130
130
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest605
Last Price10Apr 10, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest1
Strike
135
135
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest353
Last Price10.62Apr 14, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest13
Strike
140
140
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1435
Last Price3.6Apr 09, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest3
Strike
145
145
Last Price0.65Apr 14, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest795
Last Price2.55Apr 14, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest53
Strike
150
150
Last Price2Apr 14, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest1159
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Strike
155
155
Last Price3.8Apr 14, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest2263
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest270
Strike
160
160
Last Price9.7Apr 14, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest407
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1524
Strike
165
165
Last Price14.32Apr 14, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest130
Last Price0.15Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest688
Strike
170
170
Last Price19.32Apr 14, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest28
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1413
Strike
175
175
Last Price13.73Mar 26, 2025
Change
00%
Bid23.3
Ask25.4
volume0
Intrest17
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest621
Strike
180
180
Last Price16.6Feb 13, 2025
Change
00%
Bid28.2
Ask30.5
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1240
Strike
185
185
Last Price13.4Feb 11, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
190
190
Last Price29.3Feb 21, 2025
Change
00%
Bid38.3
Ask40.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest449
Strike
195
195
Last Price30.33Feb 13, 2025
Change
00%
Bid42.8
Ask45.3
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Strike
200
200
Last Price24.78Nov 05, 2024
Change
00%
Bid48.1
Ask50.9
volume0
Intrest0
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
220
220
Last Price48.02Feb 10, 2025
Change
00%
Bid67.4
Ask70.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest176
Strike
230
230
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Last Price2.45Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid87.8
Ask90.9
volume0
Intrest0
Last Price1.8Sep 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask100.7
volume0
Intrest0
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid107.4
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.6
Ask121
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid127.4
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid138.1
Ask140.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved