Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
90
90
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
100
100
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
105
105
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Strike
115
115
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price43.17Mar 25, 2025
Change
00%
Bid49.6
Ask52.4
volume0
Intrest2
Strike
120
120
Last Price0.79May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price35.5Feb 20, 2025
Change
00%
Bid44.6
Ask47.3
volume0
Intrest1
Strike
125
125
Last Price0.13Jun 05, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest54
Last Price30.6May 08, 2025
Change
00%
Bid40
Ask42.4
volume0
Intrest8
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest130
Last Price27.71May 23, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest5
Strike
135
135
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest358
Last Price12.4May 06, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest3
Strike
140
140
Last Price0.23Jun 06, 2025
Change
0.0853.33%
Bid-
Ask0.35
volume2
Intrest1299
Last Price14.82May 08, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest44
Strike
145
145
Last Price0.19Jun 03, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest690
Last Price20.4Jun 05, 2025
Change
00%
Bid21.5
Ask22.3
volume0
Intrest606
Strike
150
150
Last Price0.35Jun 05, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1425
Last Price15.5Jun 05, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest326
Strike
155
155
Last Price0.32Jun 06, 2025
Change
0.1836%
Bid0.25
Ask0.45
volume9
Intrest1134
Last Price11.55Jun 03, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest327
Strike
160
160
Last Price0.9Jun 05, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest1989
Last Price7.69Jun 06, 2025
Change
1.2419.22%
Bid7.3
Ask8.6
volume1
Intrest1120
Strike
165
165
Last Price2Jun 05, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest269
Last Price3Jun 06, 2025
Change
0.13.45%
Bid3.9
Ask4.3
volume1
Intrest1016
Strike
170
170
Last Price3.7Jun 05, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest198
Last Price1.67Jun 06, 2025
Change
0.5245.22%
Bid1.6
Ask1.95
volume1
Intrest658
Strike
175
175
Last Price6.9Jun 04, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest70
Last Price0.46Jun 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1767
Strike
180
180
Last Price18.45May 13, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest408
Strike
185
185
Last Price23.08May 22, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1896
Strike
190
190
Last Price28.08May 22, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
195
195
Last Price32.75May 22, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest2
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
200
200
Last Price37.75May 22, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
210
210
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price2.2Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price125.6Apr 09, 2025
Change
00%
Bid96.8
Ask100.8
volume0
Intrest0
Last Price1.1Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price131.2Apr 07, 2025
Change
00%
Bid106.8
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.8
Ask120.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved