Comments
Loading...

Zoetis

ZTSNYSE
Benzinga Data가 제공하는 로고

Zoetis (NYSE:ZTS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
90.0290.0
90.0
290.0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
90
90
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
100
100
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
105
105
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Strike
115
115
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price43.17Mar 25, 2025
Change
00%
Bid49.6
Ask52.4
volume0
Intrest2
Strike
120
120
Last Price0.79May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price35.5Feb 20, 2025
Change
00%
Bid44.6
Ask47.3
volume0
Intrest1
Strike
125
125
Last Price0.13Jun 05, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest54
Last Price30.6May 08, 2025
Change
00%
Bid40
Ask42.4
volume0
Intrest8
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest130
Last Price27.71May 23, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest5
Strike
135
135
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest358
Last Price12.4May 06, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest3
Strike
140
140
Last Price0.23Jun 06, 2025
Change
0.0853.33%
Bid-
Ask0.35
volume2
Intrest1299
Last Price14.82May 08, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest44
Strike
145
145
Last Price0.19Jun 03, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest690
Last Price20.4Jun 05, 2025
Change
00%
Bid21.5
Ask22.3
volume0
Intrest606
Strike
150
150
Last Price0.35Jun 05, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1425
Last Price15.5Jun 05, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest326
Strike
155
155
Last Price0.32Jun 06, 2025
Change
0.1836%
Bid0.25
Ask0.45
volume9
Intrest1134
Last Price11.55Jun 03, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest327
Strike
160
160
Last Price0.9Jun 05, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest1989
Last Price7.69Jun 06, 2025
Change
1.2419.22%
Bid7.3
Ask8.6
volume1
Intrest1120
Strike
165
165
Last Price2Jun 05, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest269
Last Price3Jun 06, 2025
Change
0.13.45%
Bid3.9
Ask4.3
volume1
Intrest1016
Strike
170
170
Last Price3.7Jun 05, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest198
Last Price1.67Jun 06, 2025
Change
0.5245.22%
Bid1.6
Ask1.95
volume1
Intrest658
Strike
175
175
Last Price6.9Jun 04, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest70
Last Price0.46Jun 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1767
Strike
180
180
Last Price18.45May 13, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest408
Strike
185
185
Last Price23.08May 22, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1896
Strike
190
190
Last Price28.08May 22, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
195
195
Last Price32.75May 22, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest2
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
200
200
Last Price37.75May 22, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
210
210
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price2.2Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price125.6Apr 09, 2025
Change
00%
Bid96.8
Ask100.8
volume0
Intrest0
Last Price1.1Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price131.2Apr 07, 2025
Change
00%
Bid106.8
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.8
Ask120.7
volume0
Intrest0