$176.96
00.00%
프리마켓: Nov 22, 4:48 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.2Nov 19, 2024
Change
00%
Bid35.5
Ask39.8
volume0
Intrest1
Strike
140
140
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
145
145
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.8Nov 19, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest3
Strike
150
150
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest105
Last Price16.4Nov 11, 2024
Change
00%
Bid16.6
Ask19.6
volume0
Intrest9
Strike
160
160
Last Price0.43Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest411
Last Price13.21Nov 13, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest1
Strike
165
165
Last Price0.65Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest533
Last Price9Nov 21, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest41
Strike
170
170
Last Price1.35Nov 22, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest485
Last Price5.75Nov 21, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest201
Strike
175
175
Last Price2.6Nov 22, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest401
Last Price3.1Nov 22, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1006
Strike
180
180
Last Price5.2Nov 22, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest173
Last Price1.35Nov 22, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest508
Strike
185
185
Last Price10Nov 18, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest76
Last Price0.45Nov 22, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest117
Strike
190
190
Last Price13.42Nov 21, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest31
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest116
Strike
195
195
Last Price10.8Oct 21, 2024
Change
00%
Bid16.6
Ask18.7
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest254
Strike
200
200
Last Price23.45Nov 13, 2024
Change
00%
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
220
220
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.1
Ask114.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved