Zoetis Inc 옵션 체인

ZTSNYSE

Trade with Public

$75.64

0.831.11%

마지막 업데이트: Oct 12, 6:01 PM

$75.63

0.821.1%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Zoetis Options

View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0195.0

45.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price26.3Oct 05, 2026

Change

-0%

Bid28.5

Ask32.7

volume0

Intrest11

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Last Price20.59Sep 28, 2026

Change

-0%

Bid23.5

Ask27.5

volume0

Intrest2

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest322

Last Price14.93Oct 02, 2026

Change

-0%

Bid18.5

Ask22.7

volume0

Intrest9

Strike

Last Price0.31Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price14.4Oct 09, 2026

Change

-0%

Bid13.6

Ask17.4

volume0

Intrest20

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest1121

Last Price10.42Oct 12, 2026

Change

1.2814%

Bid10.2

Ask10.8

volume10

Intrest59

Strike

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume16

Intrest4483

Last Price5.69Oct 12, 2026

Change

1.0923.7%

Bid5.6

Ask5.9

volume48

Intrest1141

Strike

Last Price0.12Oct 12, 2026

Change

0.0529.41%

Bid0.05

Ask0.15

volume164

Intrest2707

Last Price1.45Oct 12, 2026

Change

0.2520.83%

Bid1.45

Ask1.55

volume150

Intrest3286

Strike

Last Price0.9Oct 12, 2026

Change

0.640%

Bid0.75

Ask1

volume50

Intrest1985

Last Price0.1Oct 12, 2026

Change

0.0323.08%

Bid0.05

Ask0.1

volume111

Intrest3663

Strike

Last Price5.69Oct 12, 2026

Change

0.11.79%

Bid2.7

Ask5

volume2

Intrest227

Last Price0.03Oct 12, 2026

Change

0.0770%

Bid-

Ask0.1

volume8

Intrest1863

Strike

Last Price10.84Oct 09, 2026

Change

-0%

Bid8.9

Ask10.7

volume0

Intrest5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest1478

Strike

Last Price15.66Oct 09, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest2

Last Price0.04Oct 12, 2026

Change

0.0120%

Bid-

Ask0.1

volume3

Intrest3590

Strike

Last Price24.76Sep 24, 2026

Change

-0%

Bid18.6

Ask21.2

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest760

Strike

100

Last Price22Aug 21, 2026

Change

-0%

Bid23.5

Ask26.5

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest209

Strike

105

Last Price30.64Jul 13, 2026

Change

-0%

Bid27.7

Ask31.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest285

Strike

110

Last Price35.5Jun 29, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

115

Last Price39.5May 15, 2026

Change

-0%

Bid37.7

Ask41.5

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Strike

120

Last Price48.5Sep 21, 2026

Change

-0%

Bid42.7

Ask46.5

volume0

Intrest0

Last Price0.55Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

125

Last Price45.78May 27, 2026

Change

-0%

Bid47.7

Ask51.5

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

130

Last Price50Aug 21, 2026

Change

-0%

Bid52.6

Ask56.5

volume0

Intrest0

Last Price4.4Mar 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price23.19Mar 27, 2026

Change

-0%

Bid57.6

Ask61.5

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

140

Last Price67.1Aug 07, 2026

Change

-0%

Bid63

Ask66.2

volume0

Intrest0

Last Price3May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

145

Last Price-

Change

Bid67.6

Ask71.5

volume0

Intrest0

Last Price0.23May 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

150

Last Price37.6May 05, 2026

Change

-0%

Bid72.6

Ask76.5

volume0

Intrest0

Last Price0.11Aug 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

155

Last Price-

Change

Bid77.6

Ask81.5

volume0

Intrest0

Last Price0.25May 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

160

Last Price-

Change

Bid82.6

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid87.9

Ask91.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest3

Strike

170

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0

Last Price2.3May 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

175

Last Price-

Change

Bid97.7

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid103.3

Ask106.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid107.6

Ask111.5

volume0

Intrest0

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

190

Last Price-

Change

Bid112.6

Ask116.5

volume0

Intrest0

Last Price1.07Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

Last Price-

Change

Bid117.7

Ask121.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Zoetis Options

View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0195.0

45.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price26.3Oct 05, 2026

Change

-0%

Bid28.5

Ask32.7

volume0

Intrest11

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest111

Last Price20.59Sep 28, 2026

Change

-0%

Bid23.5

Ask27.5

volume0

Intrest2

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest322

Last Price14.93Oct 02, 2026

Change

-0%

Bid18.5

Ask22.7

volume0

Intrest9

Strike

Last Price0.31Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price14.4Oct 09, 2026

Change

-0%

Bid13.6

Ask17.4

volume0

Intrest20

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest1121

Last Price10.42Oct 12, 2026

Change

1.2814%

Bid10.2

Ask10.8

volume10

Intrest59

Strike

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume16

Intrest4483

Last Price5.69Oct 12, 2026

Change

1.0923.7%

Bid5.6

Ask5.9

volume48

Intrest1141

Strike

Last Price0.12Oct 12, 2026

Change

0.0529.41%

Bid0.05

Ask0.15

volume164

Intrest2707

Last Price1.45Oct 12, 2026

Change

0.2520.83%

Bid1.45

Ask1.55

volume150

Intrest3286

Strike

Last Price0.9Oct 12, 2026

Change

0.640%

Bid0.75

Ask1

volume50

Intrest1985

Last Price0.1Oct 12, 2026

Change

0.0323.08%

Bid0.05

Ask0.1

volume111

Intrest3663

Strike

Last Price5.69Oct 12, 2026

Change

0.11.79%

Bid2.7

Ask5

volume2

Intrest227

Last Price0.03Oct 12, 2026

Change

0.0770%

Bid-

Ask0.1

volume8

Intrest1863

Strike

Last Price10.84Oct 09, 2026

Change

-0%

Bid8.9

Ask10.7

volume0

Intrest5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest1478

Strike

Last Price15.66Oct 09, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest2

Last Price0.04Oct 12, 2026

Change

0.0120%

Bid-

Ask0.1

volume3

Intrest3590

Strike

Last Price24.76Sep 24, 2026

Change

-0%

Bid18.6

Ask21.2

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest760

Strike

100

Last Price22Aug 21, 2026

Change

-0%

Bid23.5

Ask26.5

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest209

Strike

105

Last Price30.64Jul 13, 2026

Change

-0%

Bid27.7

Ask31.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest285

Strike

110

Last Price35.5Jun 29, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

115

Last Price39.5May 15, 2026

Change

-0%

Bid37.7

Ask41.5

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Strike

120

Last Price48.5Sep 21, 2026

Change

-0%

Bid42.7

Ask46.5

volume0

Intrest0

Last Price0.55Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

125

Last Price45.78May 27, 2026

Change

-0%

Bid47.7

Ask51.5

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

130

Last Price50Aug 21, 2026

Change

-0%

Bid52.6

Ask56.5

volume0

Intrest0

Last Price4.4Mar 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price23.19Mar 27, 2026

Change

-0%

Bid57.6

Ask61.5

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

140

Last Price67.1Aug 07, 2026

Change

-0%

Bid63

Ask66.2

volume0

Intrest0

Last Price3May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

145

Last Price-

Change

Bid67.6

Ask71.5

volume0

Intrest0

Last Price0.23May 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

150

Last Price37.6May 05, 2026

Change

-0%

Bid72.6

Ask76.5

volume0

Intrest0

Last Price0.11Aug 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

155

Last Price-

Change

Bid77.6

Ask81.5

volume0

Intrest0

Last Price0.25May 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

160

Last Price-

Change

Bid82.6

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid87.9

Ask91.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest3

Strike

170

Last Price-

Change

Bid92.7

Ask96.5

volume0

Intrest0

Last Price2.3May 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

175

Last Price-

Change

Bid97.7

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid103.3

Ask106.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid107.6

Ask111.5

volume0

Intrest0

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

190

Last Price-

Change

Bid112.6

Ask116.5

volume0

Intrest0

Last Price1.07Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

Last Price-

Change

Bid117.7

Ask121.5

volume0

Intrest0

Zoetis Inc 옵션 체인

Zoetis Options

뉴스

파트너 / 기고자

벤징가 글로벌

Zoetis Options