$71.40
-1.62-2.22%
가까이에: Sep 18, 5:00 PM EST
$71.75
0.350.49%
시간외: Sep 18, 7:20 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Zoetis Inc 옵션 체인
ZTSNYSE
Zoetis Options
View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.06Sep 10, 2026
Change
-0%
Bid24.6
Ask28.8
volume0
Intrest12
Strike
45
45
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price26Aug 06, 2026
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
50
50
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest319
Last Price17Sep 11, 2026
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Last Price13.72Sep 16, 2026
Change
-0%
Bid11.6
Ask13.4
volume0
Intrest25
Strike
60
60
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume18
Intrest1127
Last Price8.7Sep 16, 2026
Change
-0%
Bid7
Ask8.7
volume0
Intrest52
Strike
65
65
Last Price0.39Sep 18, 2026
Change
0.1139.29%
Bid0.3
Ask0.4
volume78
Intrest3249
Last Price3.4Sep 18, 2026
Change
0.920.93%
Bid3.2
Ask3.6
volume125
Intrest339
Strike
70
70
Last Price1.6Sep 18, 2026
Change
0.323.08%
Bid1.5
Ask1.7
volume171
Intrest2902
Last Price1.4Sep 18, 2026
Change
0.5427.84%
Bid0.9
Ask1.55
volume1201
Intrest1379
Strike
75
75
Last Price4.52Sep 18, 2026
Change
0.8222.16%
Bid4.3
Ask4.6
volume138
Intrest2174
Last Price0.45Sep 18, 2026
Change
0.2939.19%
Bid0.4
Ask0.55
volume701
Intrest2868
Strike
80
80
Last Price8.18Sep 18, 2026
Change
0.324.07%
Bid8.4
Ask9
volume69
Intrest693
Last Price0.2Sep 18, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume86
Intrest1804
Strike
85
85
Last Price12.52Sep 18, 2026
Change
0.21.57%
Bid11.8
Ask13.9
volume1
Intrest119
Last Price0.1Sep 18, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume16
Intrest1542
Strike
90
90
Last Price17.38Sep 18, 2026
Change
0.261.52%
Bid16.4
Ask19.5
volume1
Intrest58
Last Price0.09Sep 18, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume14
Intrest3569
Strike
95
95
Last Price18.64Aug 19, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest759
Strike
100
100
Last Price22Aug 21, 2026
Change
-0%
Bid26.4
Ask30.1
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Strike
105
105
Last Price30.64Jul 13, 2026
Change
-0%
Bid31.4
Ask35.3
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest285
Strike
110
110
Last Price35.5Jun 29, 2026
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Strike
115
115
Last Price39.5May 15, 2026
Change
-0%
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
120
120
Last Price42.9May 12, 2026
Change
-0%
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
125
125
Last Price45.78May 27, 2026
Change
-0%
Bid51.4
Ask55.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
130
130
Last Price50Aug 21, 2026
Change
-0%
Bid56.4
Ask60.4
volume0
Intrest0
Last Price4.4Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price23.19Mar 27, 2026
Change
-0%
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price67.1Aug 07, 2026
Change
-0%
Bid66.4
Ask70.5
volume0
Intrest0
Last Price3May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
150
150
Last Price37.6May 05, 2026
Change
-0%
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid81.4
Ask85.5
volume0
Intrest0
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price2.3May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111.4
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid116.4
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid121.4
Ask125.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved