$155.79
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Zoetis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Zoetis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price72.2May 22, 2025
Change
00%
Bid64.2
Ask68.4
volume0
Intrest1
Strike
90
90
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
115
115
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price35.29Apr 28, 2025
Change
00%
Bid34.4
Ask38.1
volume0
Intrest3
Strike
120
120
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price0.62May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price40.15Jan 17, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest1
Strike
130
130
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest134
Last Price30.2May 19, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest2
Strike
135
135
Last Price0.38Jun 24, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest245
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
140
140
Last Price0.2Jun 25, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest205
Last Price19.5May 12, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest9
Strike
145
145
Last Price0.53Jun 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1206
Last Price9.28Jun 18, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest65
Strike
150
150
Last Price1.28Jun 26, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest2207
Last Price4.3Jun 26, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest130
Strike
155
155
Last Price2.8Jun 26, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest1479
Last Price1.75Jun 26, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest822
Strike
160
160
Last Price5.8Jun 26, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest432
Last Price0.55Jun 26, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest520
Strike
165
165
Last Price9.2Jun 26, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest2816
Last Price0.56Jun 26, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest617
Strike
170
170
Last Price13.88Jun 20, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest540
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2154
Strike
175
175
Last Price18.5Jun 18, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest83
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest293
Strike
180
180
Last Price14.8Jun 11, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest2
Last Price0.37Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest164
Strike
185
185
Last Price19.5Jun 11, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
190
190
Last Price24.2Jan 06, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest0
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
200
200
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.4
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved