$77.34
2.323.09%
가까이에: Aug 28, 5:00 PM EST
$77.67
0.330.43%
시간외: 6:45 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Zoetis Inc 옵션 체인
ZTSNYSE
Zoetis Options
View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34Aug 18, 2026
Change
-0%
Bid35.5
Ask38.6
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price31.2Aug 06, 2026
Change
-0%
Bid30.7
Ask34.6
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3166
Last Price24.5Aug 13, 2026
Change
-0%
Bid25.6
Ask29.6
volume0
Intrest3
Strike
50
50
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest463
Last Price31.2May 08, 2026
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest1
Strike
55
55
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1061
Last Price15.5Aug 28, 2026
Change
3.317.55%
Bid15.7
Ask19.1
volume1
Intrest30
Strike
60
60
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1465
Last Price13.55Aug 26, 2026
Change
-0%
Bid11.7
Ask13.1
volume0
Intrest105
Strike
65
65
Last Price0.09Aug 28, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume23
Intrest4493
Last Price7.04Aug 28, 2026
Change
0.345.07%
Bid7
Ask9.4
volume6
Intrest142
Strike
70
70
Last Price0.32Aug 28, 2026
Change
0.2846.67%
Bid0.25
Ask0.4
volume141
Intrest4421
Last Price3.7Aug 28, 2026
Change
1.142.31%
Bid3.7
Ask4.3
volume74
Intrest2722
Strike
75
75
Last Price1.36Aug 28, 2026
Change
0.9942.13%
Bid1.3
Ask1.65
volume259
Intrest3544
Last Price1.58Aug 28, 2026
Change
0.5858%
Bid1.3
Ask1.7
volume295
Intrest3777
Strike
80
80
Last Price3.95Aug 28, 2026
Change
1.730.09%
Bid3.7
Ask4.1
volume124
Intrest887
Last Price0.51Aug 28, 2026
Change
0.1645.71%
Bid0.45
Ask0.55
volume155
Intrest3653
Strike
85
85
Last Price8.27Aug 28, 2026
Change
0.283.27%
Bid7.2
Ask9.1
volume3
Intrest149
Last Price0.16Aug 28, 2026
Change
0.016.67%
Bid0.1
Ask0.2
volume182
Intrest1388
Strike
90
90
Last Price13.66Aug 28, 2026
Change
0.684.74%
Bid12.2
Ask14.5
volume2
Intrest128
Last Price0.08Aug 28, 2026
Change
0.0220%
Bid0.05
Ask0.25
volume12
Intrest776
Strike
95
95
Last Price19.75Aug 27, 2026
Change
-0%
Bid15.5
Ask19.6
volume0
Intrest2
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid-
Ask0.15
volume36
Intrest939
Strike
100
100
Last Price22.6Aug 28, 2026
Change
5.118.41%
Bid20.6
Ask24.4
volume2
Intrest1
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1797
Strike
105
105
Last Price27.58Aug 28, 2026
Change
2.227.45%
Bid25.6
Ask29.4
volume2
Intrest65
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Strike
110
110
Last Price34.54Aug 06, 2026
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest43
Strike
115
115
Last Price39.73Aug 27, 2026
Change
-0%
Bid35.9
Ask39.4
volume0
Intrest5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
120
120
Last Price43.58Aug 28, 2026
Change
1.12.46%
Bid40.5
Ask44.5
volume2
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
125
125
Last Price48.71Aug 28, 2026
Change
2.525.46%
Bid45.9
Ask49.4
volume2
Intrest2
Last Price0.04Aug 28, 2026
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest526
Strike
130
130
Last Price53.77Aug 28, 2026
Change
4.27.25%
Bid50.5
Ask54.4
volume2
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
135
135
Last Price58.75Aug 28, 2026
Change
1.051.82%
Bid55.5
Ask59.5
volume1
Intrest1
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
140
140
Last Price63.75Aug 28, 2026
Change
1.051.67%
Bid60.5
Ask64.5
volume1
Intrest1
Last Price0.95Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Strike
145
145
Last Price69.76Aug 27, 2026
Change
-0%
Bid65.9
Ask69.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest115
Strike
150
150
Last Price73.8Aug 28, 2026
Change
1.291.78%
Bid70.5
Ask74.5
volume1
Intrest1
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
155
155
Last Price78.75Aug 28, 2026
Change
1.121.44%
Bid75.5
Ask79.5
volume1
Intrest1
Last Price0.21Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
160
160
Last Price82.54Aug 06, 2026
Change
-0%
Bid80.5
Ask84.4
volume0
Intrest0
Last Price0.6Apr 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid95.5
Ask99.6
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest33
Strike
185
185
Last Price-
Change
-
Bid105.5
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid115.5
Ask119.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
200
200
Last Price-
Change
-
Bid120.5
Ask124.6
volume0
Intrest0
Last Price0.11May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid130.5
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid140.5
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid150.5
Ask154.6
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid160.5
Ask164.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved