$71.61
0.280.4%
마지막 업데이트: Sep 22, 10:23 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Zoetis Inc 옵션 체인
ZTSNYSE
Zoetis Options
View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.06Sep 10, 2026
Change
-0%
Bid24.8
Ask28.8
volume0
Intrest12
Strike
45
45
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price26Aug 06, 2026
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
50
50
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Last Price17Sep 11, 2026
Change
-0%
Bid14.8
Ask18.8
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price13.72Sep 16, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest25
Strike
60
60
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Last Price6.98Sep 21, 2026
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest52
Strike
65
65
Last Price0.27Sep 22, 2026
Change
0.0822.86%
Bid0.25
Ask0.35
volume3
Intrest3331
Last Price3.35Sep 22, 2026
Change
0.010.3%
Bid3.1
Ask3.6
volume2
Intrest467
Strike
70
70
Last Price1.53Sep 22, 2026
Change
0.127.27%
Bid1.45
Ask1.6
volume19
Intrest3027
Last Price1.23Sep 22, 2026
Change
0.032.5%
Bid1.25
Ask1.4
volume47
Intrest2707
Strike
75
75
Last Price4.03Sep 22, 2026
Change
0.388.62%
Bid3.6
Ask4.8
volume10
Intrest2244
Last Price0.36Sep 22, 2026
Change
0.012.7%
Bid0.3
Ask0.4
volume305
Intrest3366
Strike
80
80
Last Price8.57Sep 21, 2026
Change
-0%
Bid8.2
Ask8.9
volume0
Intrest799
Last Price0.15Sep 22, 2026
Change
0.0215.38%
Bid0.1
Ask0.15
volume3
Intrest1796
Strike
85
85
Last Price13.55Sep 21, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest58
Last Price0.07Sep 22, 2026
Change
0.0222.22%
Bid0.05
Ask0.1
volume10
Intrest1478
Strike
90
90
Last Price18.92Sep 21, 2026
Change
-0%
Bid16.4
Ask20.4
volume0
Intrest2
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3602
Strike
95
95
Last Price18.64Aug 19, 2026
Change
-0%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest760
Strike
100
100
Last Price22Aug 21, 2026
Change
-0%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Strike
105
105
Last Price30.64Jul 13, 2026
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest285
Strike
110
110
Last Price35.5Jun 29, 2026
Change
-0%
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Strike
115
115
Last Price39.5May 15, 2026
Change
-0%
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
120
120
Last Price48.5Sep 21, 2026
Change
-0%
Bid46.4
Ask50.4
volume0
Intrest0
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
125
125
Last Price45.78May 27, 2026
Change
-0%
Bid51.4
Ask55.4
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
130
130
Last Price50Aug 21, 2026
Change
-0%
Bid56.4
Ask60.4
volume0
Intrest0
Last Price4.4Mar 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price23.19Mar 27, 2026
Change
-0%
Bid61.7
Ask65.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price67.1Aug 07, 2026
Change
-0%
Bid66.4
Ask70.4
volume0
Intrest0
Last Price3May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
150
150
Last Price37.6May 05, 2026
Change
-0%
Bid76.4
Ask80.4
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price2.3May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid101.4
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111.4
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid116.4
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid121.4
Ask125.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved