$77.34
2.323.09%
가까이에: Aug 28, 5:00 PM EST
$77.67
0.330.43%
시간외: 6:45 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:34 PMAug 21, 2026 | PUT | $90.00 | Mar 19, 2027 | 201 | 500 | 500 | 877 | 57 | TRADE | BULLISH |
10:50 AMAug 21, 2026 | PUT | $100.00 | Jan 21, 2028 | 509 | 432 | 215 | 131 | 331 | SWEEP | BEARISH |
09:30 AMAug 21, 2026 | PUT | $100.00 | Jan 21, 2028 | 509 | 0 | 215 | 0 | 331 | SWEEP | BEARISH |
03:10 PMAug 19, 2026 | CALL | $90.00 | Mar 19, 2027 | 201 | 2069 | 1728 | 89 | 2313 | TRADE | BEARISH |
03:13 PMAug 17, 2026 | PUT | $75.00 | Jan 15, 2027 | 138 | 2061 | 2000 | 224 | 920 | TRADE | NEUTRAL |