Bread Financial Holdings Inc 옵션 체인

BFHNYSE

Trade with Public

Trade with Public

$98.27

-1.80-1.8%

마지막 업데이트: Sep 30, 3:17 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bread Financial Holdings Options

View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

3.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0165.0

60.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36.7

Ask40.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask35.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price38.4Sep 08, 2026

Change

-0%

Bid27.5

Ask30.2

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask24.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask20.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask14.8

volume0

Intrest0

Strike

85

85

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Last Price18.8Sep 15, 2026

Change

-0%

Bid8.1

Ask10.6

volume0

Intrest2

Strike

90

90

Last Price1.43Sep 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Last Price-

Change

-

Bid4.5

Ask7

volume0

Intrest0

Strike

95

95

Last Price1.24Sep 29, 2026

Change

-0%

Bid0.25

Ask2.55

volume0

Intrest421

Last Price5.15Sep 25, 2026

Change

-0%

Bid1.7

Ask3.3

volume0

Intrest2

Strike

100

100

Last Price2.81Sep 24, 2026

Change

-0%

Bid2.65

Ask5.2

volume0

Intrest358

Last Price2.9Sep 25, 2026

Change

-0%

Bid0.65

Ask3.1

volume0

Intrest3

Strike

105

105

Last Price6.15Sep 30, 2026

Change

2.9491.59%

Bid6.7

Ask8.3

volume1

Intrest3

Last Price3.5Sep 21, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest31

Strike

110

110

Last Price-

Change

-

Bid10.4

Ask12.9

volume0

Intrest0

Last Price0.25Sep 30, 2026

Change

0.244.44%

Bid-

Ask0.7

volume2

Intrest31

Strike

115

115

Last Price10Sep 02, 2026

Change

-0%

Bid15.3

Ask17.7

volume0

Intrest1

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

120

120

Last Price-

Change

-

Bid20

Ask22.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid50

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid55

Ask57.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid60

Ask62.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid65.4

Ask67.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved