Bread Financial Holdings Options
View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid75.2
Ask79.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.7
Ask76.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price0.8Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid67.7
Ask71.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid65.2
Ask69.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.3
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.8
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.8
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.8
Ask51.7
volume0
Intrest18
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.3
Ask49.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.73Sep 04, 2026
Bid40.3
Ask44.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask41.9
volume0
Intrest1
Last Price3.6Apr 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest409
Last Price-
Bid32.9
Ask37.1
volume0
Intrest1
Last Price3.61Apr 23, 2026
Last Price35.82Jul 31, 2026
Bid30.4
Ask34.7
volume0
Intrest0
Last Price10.18Mar 27, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price37.42Aug 17, 2026
Bid27.9
Ask32.1
volume0
Intrest0
Last Price0.65Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price25Oct 30, 2026
Bid25.8
Ask28.3
volume0
Intrest8
Last Price1.25Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest1005
Last Price29.65Aug 12, 2026
Bid23.3
Ask26.5
volume0
Intrest12
Last Price0.6Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price18.2Sep 29, 2026
Bid20.8
Ask23.7
volume0
Intrest3
Last Price2.17Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price16.35Oct 30, 2026
Bid18.7
Ask21.1
volume0
Intrest1
Last Price1.71Oct 09, 2026
Bid0.2
Ask2.5
volume0
Intrest4
Last Price14.54Oct 19, 2026
Bid16
Ask18.5
volume0
Intrest13
Last Price1.57Oct 19, 2026
Bid0.2
Ask0.95
volume0
Intrest13
Last Price11.83Oct 28, 2026
Bid14.1
Ask16.2
volume0
Intrest10
Last Price0.35Nov 02, 2026
Bid0.15
Ask0.9
volume3
Intrest463
Last Price9.55Oct 22, 2026
Bid11.5
Ask13.8
volume0
Intrest37
Last Price2.03Oct 23, 2026
Bid0.15
Ask1.6
volume0
Intrest280
Last Price-
Bid9
Ask11.6
volume0
Intrest0
Last Price1.95Oct 30, 2026
Bid0.65
Ask2.7
volume0
Intrest300
Last Price4.7Oct 30, 2026
Bid7.4
Ask9.4
volume0
Intrest60
Last Price1.15Nov 02, 2026
Bid1.05
Ask3
volume2
Intrest308
Last Price3.35Oct 28, 2026
Bid3.8
Ask5.7
volume0
Intrest46
Last Price7.52Aug 07, 2026
Bid2.2
Ask4.3
volume0
Intrest3
Last Price2.72Nov 02, 2026
Bid1.6
Ask3.2
volume5
Intrest327
Last Price7.34Oct 22, 2026
Bid4.6
Ask6.5
volume0
Intrest2
Last Price2Oct 30, 2026
Bid0.9
Ask1.8
volume0
Intrest21
Last Price12.6Aug 07, 2026
Bid7.9
Ask9.7
volume0
Intrest31
Last Price1.05Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest13
Last Price15.33Aug 07, 2026
Bid12.4
Ask14.9
volume0
Intrest5
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.75
volume3
Intrest325
Last Price-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price1.05Jul 09, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Bid45.6
Ask49.8
volume0
Intrest0
Last Price-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price-
Bid55.6
Ask59.8
volume0
Intrest0
