Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bread Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bread Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.9Apr 08, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest787
Last Price7.9Apr 21, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest9
Strike
42.5
42.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price7.52Jun 16, 2025
Change
1.7229.66%
Bid7.6
Ask8.3
volume1
Intrest12
Strike
45
45
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price5.5Jun 10, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest13
Strike
47.5
47.5
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest939
Last Price4.5Jun 11, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest318
Strike
50
50
Last Price0.4Jun 16, 2025
Change
0.0514.29%
Bid-
Ask0.3
volume1
Intrest234
Last Price0.9Jun 16, 2025
Change
0.325%
Bid0.8
Ask1.35
volume3
Intrest211
Strike
52.5
52.5
Last Price2Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest861
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
55
55
Last Price0.89Jun 11, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest26
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
57.5
57.5
Last Price10.56Mar 12, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest10
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume17
Intrest104
Strike
60
60
Last Price8.73Feb 28, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest2
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
62.5
62.5
Last Price6.6Jan 06, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price7.94Dec 09, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest3
Last Price0.47Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price3.51Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved