$50.47
0.210.42%
가까이에: -
$50.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bread Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bread Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price6.3Apr 08, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price6.95May 05, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price4.1May 05, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest33
Strike
45
45
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price2.55May 07, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest12
Strike
47.5
47.5
Last Price1.7May 01, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest46
Last Price1.73May 08, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest22
Strike
50
50
Last Price1.2May 09, 2025
Change
0.3541.18%
Bid0.4
Ask1.05
volume1
Intrest39
Last Price0.35May 09, 2025
Change
0.346.15%
Bid0.25
Ask0.55
volume441
Intrest12
Strike
52.5
52.5
Last Price11.45Apr 04, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest2
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest38
Strike
55
55
Last Price9.5Apr 15, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
57.5
57.5
Last Price15.7Apr 07, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest28
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price19.61Apr 07, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved