$61.48
2.363.99%
가까이에: -
$61.48
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bread Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bread Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.54Nov 19, 2024
Change
00%
Bid19.9
Ask24
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.84Jan 07, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.09Dec 05, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.58Jan 08, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest2
Strike
50
50
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price7.21Jan 08, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Last Price3.2Jan 10, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest23
Strike
55
55
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.75Jan 10, 2025
Change
00%
Bid2.3
Ask5.6
volume0
Intrest11
Strike
57.5
57.5
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest45
Last Price0.25Jan 13, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest44
Strike
60
60
Last Price0.3Jan 15, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest66
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
62.5
62.5
Last Price5.35Jan 13, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest31
Last Price0.12Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest836
Strike
65
65
Last Price7.3Jan 10, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest86
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1046
Strike
67.5
67.5
Last Price3.5Dec 12, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest3
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved