$58.50
1.83.17%
가까이에: -
$58.50
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bread Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bread Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest344
Last Price8.3Oct 29, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price6.1Oct 28, 2024
Change
00%
Bid11.7
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest162
Last Price13Nov 07, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price12.13Nov 06, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest1
Strike
50
50
Last Price1.51Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest319
Last Price4.16Nov 14, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest72
Strike
52.5
52.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price3.01Nov 15, 2024
Change
0.7130.87%
Bid2.45
Ask4.9
volume18
Intrest854
Strike
55
55
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.2Nov 15, 2024
Change
0.92328.57%
Bid0.55
Ask1.5
volume35
Intrest69
Strike
57.5
57.5
Last Price0.05Nov 15, 2024
Change
1.396.3%
Bid-
Ask0.1
volume32
Intrest40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
60
60
Last Price2.56Nov 15, 2024
Change
0.238.24%
Bid0.75
Ask2.35
volume20
Intrest23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest72
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved