$79.20
1.742.25%
가까이에: Aug 26, 5:00 PM EST
$79.20
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Cytokinetics Inc 옵션 체인
CYTKNASDAQ
Cytokinetics Options
View Cytokinetics (CYTK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.78Aug 20, 2026
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price16.07Aug 13, 2026
Change
-0%
Bid17.9
Ask20.6
volume0
Intrest4
Strike
60
60
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest147
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 26, 2026
Change
0.0620.69%
Bid-
Ask0.85
volume5
Intrest141
Last Price9.9Aug 26, 2026
Change
2.1527.74%
Bid8.2
Ask12.2
volume1
Intrest15
Strike
70
70
Last Price0.7Aug 26, 2026
Change
0.3533.33%
Bid0.4
Ask1.4
volume4
Intrest498
Last Price6.41Aug 26, 2026
Change
0.6110.52%
Bid4.7
Ask8.4
volume2
Intrest145
Strike
75
75
Last Price1.75Aug 26, 2026
Change
136.36%
Bid0.75
Ask3
volume7
Intrest114
Last Price3.57Aug 26, 2026
Change
0.7225.26%
Bid3.2
Ask3.7
volume65
Intrest1172
Strike
80
80
Last Price4Aug 26, 2026
Change
1.3525.23%
Bid2
Ask5
volume2
Intrest1525
Last Price1.55Aug 26, 2026
Change
0.16.06%
Bid0.35
Ask2
volume74
Intrest1114
Strike
85
85
Last Price11.1Aug 12, 2026
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest9
Last Price0.95Aug 26, 2026
Change
0.1721.79%
Bid0.5
Ask1.9
volume48
Intrest543
Strike
90
90
Last Price15.5Aug 12, 2026
Change
-0%
Bid9.4
Ask13.5
volume0
Intrest192
Last Price0.32Aug 25, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest626
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
0.4560%
Bid0.05
Ask1.45
volume3
Intrest870
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
0.1237.5%
Bid-
Ask0.8
volume20
Intrest140
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest114
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.23Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest278
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved