Comments
Loading...

Cytokinetics

CYTKNASDAQ
Benzinga Data가 제공하는 로고

Cytokinetics (NASDAQ:CYTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cytokinetics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cytokinetics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price5.8May 23, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Last Price2.39Jun 20, 2025
Change
1.9144.42%
Bid2
Ask2.4
volume13
Intrest166
Strike
30
30
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest345
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2598
Strike
35
35
Last Price2.6Jun 20, 2025
Change
0.14%
Bid2.45
Ask2.95
volume11
Intrest114
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
40
40
Last Price7.53Jun 04, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest52
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
45
45
Last Price12.4May 08, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
50
50
Last Price13.25Apr 21, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price16.86Apr 22, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
60
60
Last Price29.98May 16, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest0