Comments
Loading...

Cytokinetics

CYTKNASDAQ
Benzinga Data가 제공하는 로고
$37.36
-3.16-7.80%
가까이에: -
$37.95
0.591.58%
시간외: 6:47 PM EDT

Cytokinetics (NASDAQ:CYTK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cytokinetics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cytokinetics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14Mar 26, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest10
Strike
30
30
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price6.01Apr 01, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest7
Strike
35
35
Last Price1.15Apr 04, 2025
Change
0.74180.49%
Bid0.05
Ask1.35
volume47
Intrest782
Last Price2.35Apr 04, 2025
Change
0.9929.64%
Bid0.8
Ask2.95
volume1
Intrest105
Strike
40
40
Last Price4.15Apr 04, 2025
Change
2.25118.42%
Bid3.2
Ask5.9
volume39
Intrest467
Last Price0.48Apr 04, 2025
Change
1.0769.03%
Bid-
Ask2.45
volume9
Intrest690
Strike
45
45
Last Price7.87Apr 04, 2025
Change
2.1738.07%
Bid7.1
Ask9.6
volume12
Intrest372
Last Price0.2Apr 04, 2025
Change
0.466.67%
Bid0.15
Ask0.55
volume14
Intrest1905
Strike
50
50
Last Price11.1Apr 04, 2025
Change
2.3226.42%
Bid10.7
Ask14.6
volume1
Intrest173
Last Price0.24Apr 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest713
Strike
55
55
Last Price14.6Apr 03, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest14
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest190
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest192
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0