Comments
Loading...
Cytokinetics (NASDAQ:CYTK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cytokinetics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cytokinetics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Apr 09, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest7
Strike
20
20
Last Price0.28Apr 28, 2025
Change
0.15115.38%
Bid-
Ask0.75
volume1
Intrest10
Last Price14.7Apr 09, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price9.59Apr 15, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest6
Strike
30
30
Last Price0.4Apr 25, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest450
Last Price6Apr 24, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest47
Strike
35
35
Last Price0.95Apr 28, 2025
Change
0.429.63%
Bid0.85
Ask1.2
volume72
Intrest1019
Last Price3.4Apr 25, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest466
Strike
40
40
Last Price2.83Apr 28, 2025
Change
0.3711.56%
Bid2.55
Ask2.9
volume17
Intrest398
Last Price1.66Apr 28, 2025
Change
0.3417%
Bid1.5
Ask1.8
volume27
Intrest1109
Strike
45
45
Last Price5.83Apr 28, 2025
Change
2.3328.55%
Bid5.4
Ask6
volume1
Intrest1398
Last Price0.7Apr 28, 2025
Change
00%
Bid0.65
Ask0.75
volume22
Intrest9675
Strike
50
50
Last Price11.5Apr 23, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest687
Last Price0.25Apr 28, 2025
Change
0.128.57%
Bid0.15
Ask0.55
volume1
Intrest219
Strike
55
55
Last Price16.6Apr 22, 2025
Change
00%
Bid13.7
Ask14.9
volume0
Intrest78
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest652
Strike
60
60
Last Price14.97Jan 08, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest1
Last Price0.51Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Strike
65
65
Last Price18Feb 21, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest8
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
70
70
Last Price20.1Oct 04, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest3
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest477
Strike
75
75
Last Price24.7Oct 11, 2024
Change
00%
Bid32.1
Ask35.7
volume0
Intrest1
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved