Cytokinetics Options
View Cytokinetics (CYTK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid15
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price16.23Sep 01, 2026
Bid4.9
Ask8.7
volume0
Intrest1
Last Price0.35Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price3.3Oct 09, 2026
Bid0.4
Ask4.1
volume0
Intrest17
Last Price0.6Oct 13, 2026
Bid0.05
Ask1.75
volume0
Intrest780
Last Price0.32Oct 13, 2026
Bid0.05
Ask0.85
volume0
Intrest973
Last Price3.46Oct 09, 2026
Bid2.1
Ask4.4
volume0
Intrest178
Last Price0.15Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest618
Last Price8.28Oct 09, 2026
Bid6.4
Ask9.2
volume0
Intrest632
Last Price0.05Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest495
Last Price14.35Oct 06, 2026
Bid11.3
Ask14.2
volume0
Intrest167
Last Price0.05Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest746
Last Price18.27Oct 06, 2026
Bid16.3
Ask19.1
volume0
Intrest172
Last Price0.05Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest365
Last Price10.41Aug 24, 2026
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest39
Last Price-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest286
Last Price-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.09Sep 10, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid41.3
Ask44.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.3
Ask55.3
volume0
Intrest0
