$72.09
-5.81-7.46%
가까이에: Aug 28, 5:00 PM EST
$73.00
0.911.26%
시간외: Aug 28, 5:41 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:18 PMAug 28, 2026 | CALL | $80.00 | Jan 21, 2028 | 507 | 1615 | 571 | 31 | 5198 | SWEEP | BEARISH |
02:59 PMAug 04, 2026 | CALL | $80.00 | Jan 15, 2027 | 136 | 836 | 778 | 5 | 18370 | SWEEP | NEUTRAL |
01:24 PMJul 15, 2026 | CALL | $80.00 | Jan 15, 2027 | 136 | 500 | 499 | 3 | 17345 | TRADE | BEARISH |
10:15 AMJul 14, 2026 | CALL | $80.00 | Jan 15, 2027 | 136 | 1 | 399 | 0 | 16573 | TRADE | BEARISH |
03:55 PMJul 08, 2026 | CALL | $35.00 | Jan 15, 2027 | 136 | 1492 | 100 | 89 | 1670 | TRADE | BEARISH |
10:12 AMJul 08, 2026 | CALL | $80.00 | Jan 15, 2027 | 136 | 350 | 347 | 2 | 14296 | TRADE | BEARISH |
03:32 PMJul 07, 2026 | CALL | $80.00 | Jan 21, 2028 | 507 | 202 | 200 | 5 | 3963 | TRADE | BEARISH |
11:21 AMJun 29, 2026 | CALL | $80.00 | Jan 15, 2027 | 136 | 500 | 497 | 4 | 13492 | TRADE | BEARISH |