$346.19
1.210.35%
마지막 업데이트: Sep 16, 2:20 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Alphabet Inc 옵션 체인
GOOGLNASDAQ
Alphabet Options
View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.18Sep 16, 2026
Change
1.011.28%
Bid79.65
Ask82
volume43
Intrest101
Strike
265
265
Last Price0.07Sep 16, 2026
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest33
Last Price75.65Sep 16, 2026
Change
1.712.31%
Bid74.6
Ask77.45
volume61
Intrest30
Strike
270
270
Last Price0.08Sep 16, 2026
Change
0.04100%
Bid-
Ask0.3
volume1
Intrest20
Last Price70.32Sep 16, 2026
Change
1.562.27%
Bid69.6
Ask72.05
volume201
Intrest29
Strike
275
275
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest133
Last Price65.1Sep 16, 2026
Change
1.282.01%
Bid64.6
Ask67.2
volume326
Intrest47
Strike
280
280
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price60.09Sep 16, 2026
Change
1.182%
Bid59.6
Ask61.9
volume394
Intrest40
Strike
285
285
Last Price0.03Sep 16, 2026
Change
0.390.91%
Bid-
Ask0.05
volume2
Intrest12
Last Price55.22Sep 16, 2026
Change
1.863.49%
Bid54.6
Ask57
volume254
Intrest8
Strike
290
290
Last Price0.06Sep 16, 2026
Change
0.2480%
Bid-
Ask0.3
volume2
Intrest35
Last Price50.05Sep 16, 2026
Change
1.012.06%
Bid49.65
Ask52.05
volume28
Intrest100
Strike
295
295
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price45.23Sep 16, 2026
Change
12.26%
Bid44.65
Ask47.05
volume146
Intrest83
Strike
300
300
Last Price0.01Sep 16, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume2
Intrest27
Last Price40.25Sep 16, 2026
Change
1.714.44%
Bid39.6
Ask41.9
volume776
Intrest22
Strike
305
305
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest62
Last Price35.32Sep 16, 2026
Change
1.163.4%
Bid34.6
Ask37
volume664
Intrest23
Strike
310
310
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest210
Last Price30.11Sep 16, 2026
Change
1.043.58%
Bid29.7
Ask32.3
volume6
Intrest10
Strike
315
315
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest315
Last Price25.25Sep 16, 2026
Change
1.315.47%
Bid24.85
Ask27
volume3
Intrest138
Strike
320
320
Last Price0.01Sep 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume270
Intrest799
Last Price21Sep 16, 2026
Change
1.759.09%
Bid19.9
Ask22
volume8
Intrest174
Strike
325
325
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume289
Intrest789
Last Price16.62Sep 15, 2026
Change
-0%
Bid17.35
Ask19.4
volume0
Intrest45
Strike
327.5
327.5
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.25
volume27
Intrest50
Last Price16.2Sep 16, 2026
Change
1.7612.19%
Bid15.15
Ask17.3
volume13
Intrest215
Strike
330
330
Last Price0.01Sep 16, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume429
Intrest1635
Last Price13.25Sep 16, 2026
Change
1.3110.97%
Bid12.4
Ask14.1
volume71
Intrest3
Strike
332.5
332.5
Last Price0.04Sep 16, 2026
Change
0.0763.64%
Bid-
Ask0.07
volume89
Intrest219
Last Price10.78Sep 16, 2026
Change
0.484.66%
Bid10.95
Ask11.9
volume78
Intrest1271
Strike
335
335
Last Price0.01Sep 16, 2026
Change
0.1794.44%
Bid0.01
Ask0.03
volume3238
Intrest2320
Last Price8.3Sep 16, 2026
Change
0.56.41%
Bid7.7
Ask9.15
volume24
Intrest6
Strike
337.5
337.5
Last Price0.02Sep 16, 2026
Change
0.3193.94%
Bid0.01
Ask0.03
volume1586
Intrest505
Last Price6.25Sep 16, 2026
Change
0.529.08%
Bid6.25
Ask6.55
volume177
Intrest1548
Strike
340
340
Last Price0.03Sep 16, 2026
Change
0.6695.65%
Bid0.03
Ask0.05
volume3761
Intrest2271
Last Price3.4Sep 16, 2026
Change
0.410.53%
Bid3.8
Ask4.15
volume558
Intrest89
Strike
342.5
342.5
Last Price0.1Sep 16, 2026
Change
1.2392.48%
Bid0.1
Ask0.12
volume7804
Intrest958
Last Price1.83Sep 16, 2026
Change
0.4620.09%
Bid1.76
Ask1.88
volume14014
Intrest5358
Strike
345
345
Last Price0.47Sep 16, 2026
Change
1.8679.83%
Bid0.45
Ask0.49
volume11268
Intrest1500
Last Price0.54Sep 16, 2026
Change
0.7959.4%
Bid0.52
Ask0.56
volume25809
Intrest888
Strike
347.5
347.5
Last Price1.66Sep 16, 2026
Change
2.3558.6%
Bid1.6
Ask1.74
volume1398
Intrest100
Last Price0.13Sep 16, 2026
Change
0.5480.6%
Bid0.13
Ask0.15
volume24045
Intrest5111
Strike
350
350
Last Price3.8Sep 16, 2026
Change
1.933.33%
Bid3.65
Ask4.7
volume197
Intrest1042
Last Price0.06Sep 16, 2026
Change
0.2781.82%
Bid0.05
Ask0.07
volume2674
Intrest685
Strike
352.5
352.5
Last Price7.3Sep 16, 2026
Change
2.727%
Bid5.7
Ask7.6
volume5
Intrest6
Last Price0.04Sep 16, 2026
Change
0.1376.47%
Bid0.03
Ask0.04
volume1675
Intrest3135
Strike
355
355
Last Price9.65Sep 16, 2026
Change
1.2311.31%
Bid8.3
Ask9.6
volume6
Intrest60
Last Price0.02Sep 16, 2026
Change
0.0777.78%
Bid0.01
Ask0.04
volume710
Intrest741
Strike
357.5
357.5
Last Price12.41Sep 16, 2026
Change
0.211.72%
Bid10.65
Ask12.6
volume10
Intrest1
Last Price0.01Sep 16, 2026
Change
0.0685.71%
Bid0.01
Ask0.02
volume760
Intrest2729
Strike
360
360
Last Price14.34Sep 16, 2026
Change
2.5315%
Bid13.1
Ask14.9
volume2
Intrest68
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.02
volume26
Intrest44
Strike
362.5
362.5
Last Price17.45Sep 16, 2026
Change
-
Bid15.6
Ask17.65
volume4
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume170
Intrest1508
Strike
365
365
Last Price20.02Sep 16, 2026
Change
3.7222.82%
Bid18.15
Ask20.15
volume5
Intrest4
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest39
Strike
367.5
367.5
Last Price22.51Sep 16, 2026
Change
2.148.68%
Bid20.55
Ask22.65
volume2
Intrest1
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume367
Intrest1405
Strike
370
370
Last Price31.39Sep 11, 2026
Change
-0%
Bid22.95
Ask24.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest410
Strike
372.5
372.5
Last Price-
Change
-
Bid25.6
Ask27.65
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume96
Intrest896
Strike
375
375
Last Price30.82Sep 15, 2026
Change
-0%
Bid27.95
Ask30.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume169
Intrest1414
Strike
380
380
Last Price-
Change
-
Bid33.1
Ask35.65
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest138
Strike
385
385
Last Price-
Change
-
Bid38.1
Ask40.05
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
390
390
Last Price-
Change
-
Bid42.75
Ask45.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Strike
395
395
Last Price49.95Sep 16, 2026
Change
-
Bid47.95
Ask50
volume28
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest481
Strike
400
400
Last Price54.93Sep 16, 2026
Change
-
Bid52.95
Ask55.7
volume28
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
405
405
Last Price-
Change
-
Bid58.05
Ask60.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved