$166.22
-0.78-0.47%
프리마켓: 8:48 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.55
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid56.55
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid51.55
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price48.73Feb 28, 2025
Change
00%
Bid46.55
Ask47.5
volume0
Intrest4
Strike
120
120
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price62.29Feb 07, 2025
Change
00%
Bid41.55
Ask42.5
volume0
Intrest21
Strike
125
125
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest12
Last Price49.65Feb 24, 2025
Change
00%
Bid36.55
Ask38.35
volume0
Intrest1
Strike
130
130
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest74
Last Price33Feb 28, 2025
Change
00%
Bid31.6
Ask32.75
volume0
Intrest75
Strike
135
135
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest158
Last Price30.45Mar 03, 2025
Change
00%
Bid26.6
Ask27.55
volume0
Intrest3
Strike
140
140
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest135
Last Price24.32Mar 03, 2025
Change
00%
Bid21.7
Ask22.45
volume0
Intrest5008
Strike
145
145
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5402
Last Price-
Change
-
Bid20.7
Ask21.85
volume0
Intrest0
Strike
146
146
Last Price0.05Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest92
Last Price24.45Feb 27, 2025
Change
00%
Bid19.7
Ask20.85
volume0
Intrest2
Strike
147
147
Last Price0.04Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest116
Last Price18.4Mar 03, 2025
Change
00%
Bid18.65
Ask19.6
volume0
Intrest1
Strike
148
148
Last Price0.03Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest41
Last Price22.05Feb 27, 2025
Change
00%
Bid17.7
Ask18.5
volume0
Intrest1
Strike
149
149
Last Price0.1Mar 03, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1587
Last Price16.85Mar 03, 2025
Change
00%
Bid16.7
Ask17.45
volume0
Intrest94
Strike
150
150
Last Price0.11Mar 03, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1056
Last Price18.3Mar 03, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest2
Strike
152.5
152.5
Last Price0.16Mar 03, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest2485
Last Price11.85Mar 03, 2025
Change
00%
Bid11.8
Ask12.8
volume0
Intrest106
Strike
155
155
Last Price0.29Mar 03, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest2210
Last Price11.57Mar 03, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest156
Strike
157.5
157.5
Last Price0.48Mar 03, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest1556
Last Price7.4Mar 03, 2025
Change
00%
Bid7.65
Ask8.25
volume0
Intrest3666
Strike
160
160
Last Price0.79Mar 03, 2025
Change
00%
Bid0.74
Ask0.77
volume0
Intrest8720
Last Price5.65Mar 03, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest516
Strike
162.5
162.5
Last Price1.34Mar 03, 2025
Change
00%
Bid1.22
Ask1.26
volume0
Intrest2616
Last Price4Mar 03, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest578
Strike
165
165
Last Price2.08Mar 03, 2025
Change
00%
Bid1.96
Ask2.01
volume0
Intrest2697
Last Price2.69Mar 03, 2025
Change
00%
Bid2.67
Ask2.72
volume0
Intrest5101
Strike
167.5
167.5
Last Price3.18Mar 03, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest2247
Last Price1.54Mar 03, 2025
Change
00%
Bid1.59
Ask1.63
volume0
Intrest3732
Strike
170
170
Last Price4.55Mar 03, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest3421
Last Price0.82Mar 03, 2025
Change
00%
Bid0.86
Ask0.9
volume0
Intrest5911
Strike
172.5
172.5
Last Price6.58Mar 03, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest1601
Last Price0.45Mar 03, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest14287
Strike
175
175
Last Price8.4Mar 03, 2025
Change
00%
Bid8.25
Ask8.75
volume0
Intrest5769
Last Price0.21Mar 03, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest12982
Strike
177.5
177.5
Last Price11.1Mar 03, 2025
Change
00%
Bid10.35
Ask11.1
volume0
Intrest1041
Last Price0.12Mar 03, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest11278
Strike
180
180
Last Price13.45Mar 03, 2025
Change
00%
Bid12.85
Ask13.45
volume0
Intrest2093
Last Price0.07Mar 03, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest8099
Strike
182.5
182.5
Last Price16.15Mar 03, 2025
Change
00%
Bid15.3
Ask15.95
volume0
Intrest565
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest9960
Strike
185
185
Last Price18.8Mar 03, 2025
Change
00%
Bid17.7
Ask18.45
volume0
Intrest126
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest3681
Strike
187.5
187.5
Last Price21Mar 03, 2025
Change
00%
Bid20.15
Ask20.95
volume0
Intrest59
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8719
Strike
190
190
Last Price22.35Mar 03, 2025
Change
00%
Bid21.8
Ask23.5
volume0
Intrest8
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2396
Strike
192.5
192.5
Last Price24.11Feb 28, 2025
Change
00%
Bid25.1
Ask26.05
volume0
Intrest10
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest8082
Strike
195
195
Last Price25.05Mar 03, 2025
Change
00%
Bid27.6
Ask28.55
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest595
Strike
197.5
197.5
Last Price26.56Feb 27, 2025
Change
00%
Bid30.15
Ask31.05
volume0
Intrest3
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8367
Strike
200
200
Last Price31.87Mar 03, 2025
Change
00%
Bid32.6
Ask33.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Strike
202.5
202.5
Last Price25.6Feb 25, 2025
Change
00%
Bid35.1
Ask36.05
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2416
Strike
205
205
Last Price24.72Feb 21, 2025
Change
00%
Bid37.65
Ask38.55
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
207.5
207.5
Last Price28.1Feb 24, 2025
Change
00%
Bid40.1
Ask41.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3693
Strike
210
210
Last Price41.5Feb 28, 2025
Change
00%
Bid41.95
Ask43.55
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Strike
215
215
Last Price30.17Feb 11, 2025
Change
00%
Bid47.6
Ask48.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Strike
220
220
Last Price34.4Feb 13, 2025
Change
00%
Bid52
Ask53.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1523
Strike
225
225
Last Price33.9Feb 05, 2025
Change
00%
Bid57.6
Ask58.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1285
Strike
230
230
Last Price50.6Feb 24, 2025
Change
00%
Bid62.6
Ask63.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
235
235
Last Price-
Change
-
Bid67.6
Ask68.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
240
240
Last Price50.9Feb 05, 2025
Change
00%
Bid72.6
Ask73.55
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
245
245
Last Price-
Change
-
Bid77.6
Ask78.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
250
250
Last Price-
Change
-
Bid82.6
Ask83.55
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest88
Strike
255
255
Last Price-
Change
-
Bid87.6
Ask88.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
260
260
Last Price-
Change
-
Bid92.6
Ask93.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
265
265
Last Price-
Change
-
Bid97.6
Ask98.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid102.6
Ask103.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved