$164.76
-2.87-1.71%
가까이에: -
$165.05
0.290.18%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.55
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid83.55
Ask85.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid78.55
Ask80.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid73.55
Ask75.75
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid68.55
Ask70.75
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price66.03Oct 25, 2024
Change
00%
Bid63.55
Ask65.75
volume0
Intrest3
Strike
100
100
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price60.52Nov 22, 2024
Change
0.270.45%
Bid58.55
Ask60.75
volume2
Intrest0
Strike
105
105
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price55.4Nov 22, 2024
Change
9.3614.45%
Bid53.55
Ask55.75
volume7
Intrest1
Strike
110
110
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price50.7Nov 22, 2024
Change
8.0713.73%
Bid48.8
Ask50.7
volume1
Intrest1
Strike
115
115
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Last Price45.25Nov 22, 2024
Change
8.3815.63%
Bid43.8
Ask45.7
volume1
Intrest5
Strike
120
120
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume3326
Intrest19
Last Price50.15Nov 18, 2024
Change
00%
Bid38.8
Ask40.7
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume596
Intrest46
Last Price43.75Nov 18, 2024
Change
00%
Bid33.75
Ask35.6
volume0
Intrest82
Strike
130
130
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest44
Last Price30.37Nov 22, 2024
Change
0.471.57%
Bid29.3
Ask30.8
volume40
Intrest45
Strike
135
135
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume4
Intrest109
Last Price25.28Nov 22, 2024
Change
1.435.35%
Bid23.15
Ask25.25
volume2
Intrest15
Strike
140
140
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume32
Intrest295
Last Price20.2Nov 22, 2024
Change
2.059.21%
Bid19.65
Ask20.2
volume2
Intrest85
Strike
145
145
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume135
Intrest1309
Last Price19.15Nov 22, 2024
Change
0.10.52%
Bid18.15
Ask19.4
volume15
Intrest7
Strike
146
146
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume6
Intrest280
Last Price18.1Nov 22, 2024
Change
0.21.09%
Bid16.45
Ask18.9
volume22
Intrest17
Strike
147
147
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.03
Ask0.07
volume15
Intrest31
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.08
volume1
Intrest37
Last Price18.65Nov 21, 2024
Change
00%
Bid14.9
Ask16.45
volume0
Intrest8
Strike
149
149
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.06
Ask0.08
volume294
Intrest32
Last Price15.07Nov 22, 2024
Change
2.7815.57%
Bid14
Ask15.25
volume94
Intrest247
Strike
150
150
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.07
Ask0.08
volume914
Intrest1093
Last Price12.6Nov 22, 2024
Change
3.320.75%
Bid11.35
Ask13.4
volume4
Intrest11
Strike
152.5
152.5
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.1
Ask0.12
volume307
Intrest200
Last Price10.08Nov 22, 2024
Change
3.123.52%
Bid9.15
Ask10.95
volume78
Intrest110
Strike
155
155
Last Price0.16Nov 22, 2024
Change
0.0315.79%
Bid0.15
Ask0.18
volume1381
Intrest2687
Last Price8.1Nov 22, 2024
Change
2.422.86%
Bid7.6
Ask8.85
volume102
Intrest29
Strike
157.5
157.5
Last Price0.28Nov 22, 2024
Change
00%
Bid0.26
Ask0.28
volume6047
Intrest1385
Last Price5.45Nov 22, 2024
Change
2.9134.81%
Bid5
Ask5.8
volume1296
Intrest889
Strike
160
160
Last Price0.53Nov 22, 2024
Change
0.0715.22%
Bid0.51
Ask0.54
volume10226
Intrest3244
Last Price3.55Nov 22, 2024
Change
2.9545.38%
Bid3.35
Ask4
volume640
Intrest665
Strike
162.5
162.5
Last Price1.03Nov 22, 2024
Change
0.2532.05%
Bid1.03
Ask1.08
volume4968
Intrest2541
Last Price1.97Nov 22, 2024
Change
2.3354.19%
Bid1.94
Ask2
volume10042
Intrest2748
Strike
165
165
Last Price2.07Nov 22, 2024
Change
0.751.09%
Bid1.81
Ask2.09
volume5708
Intrest4199
Last Price0.96Nov 22, 2024
Change
1.7864.96%
Bid0.96
Ask1
volume12678
Intrest8293
Strike
167.5
167.5
Last Price3.6Nov 22, 2024
Change
1.356.52%
Bid3.35
Ask3.7
volume2009
Intrest1468
Last Price0.46Nov 22, 2024
Change
1.0970.32%
Bid0.45
Ask0.47
volume11806
Intrest9656
Strike
170
170
Last Price5.45Nov 22, 2024
Change
1.8551.39%
Bid5.25
Ask5.75
volume504
Intrest7001
Last Price0.21Nov 22, 2024
Change
0.6575.58%
Bid0.22
Ask0.24
volume8323
Intrest9636
Strike
172.5
172.5
Last Price7.95Nov 22, 2024
Change
2.4544.55%
Bid7.75
Ask8.9
volume163
Intrest7452
Last Price0.13Nov 22, 2024
Change
0.3774%
Bid0.12
Ask0.13
volume3642
Intrest8579
Strike
175
175
Last Price10.3Nov 22, 2024
Change
2.8939%
Bid9.85
Ask10.5
volume350
Intrest1646
Last Price0.08Nov 22, 2024
Change
0.1970.37%
Bid0.07
Ask0.08
volume949
Intrest3069
Strike
177.5
177.5
Last Price12.46Nov 22, 2024
Change
2.2922.52%
Bid11.6
Ask13.25
volume158
Intrest753
Last Price0.06Nov 22, 2024
Change
0.1368.42%
Bid0.05
Ask0.06
volume5878
Intrest7220
Strike
180
180
Last Price14.74Nov 22, 2024
Change
2.2718.2%
Bid13.1
Ask15.85
volume88
Intrest356
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.04
Ask0.06
volume2462
Intrest1934
Strike
182.5
182.5
Last Price16.65Nov 22, 2024
Change
1.6511%
Bid16.8
Ask18.6
volume2
Intrest82
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid0.03
Ask0.05
volume746
Intrest4861
Strike
185
185
Last Price19.8Nov 22, 2024
Change
2.1712.31%
Bid19.4
Ask20.55
volume11
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.03
Ask0.05
volume4918
Intrest2906
Strike
187.5
187.5
Last Price20.05Nov 21, 2024
Change
00%
Bid21.25
Ask23.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume1549
Intrest2088
Strike
190
190
Last Price24.8Nov 22, 2024
Change
0.853.55%
Bid23.7
Ask25.95
volume5
Intrest8
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.06
volume119
Intrest100
Strike
192.5
192.5
Last Price17Nov 14, 2024
Change
00%
Bid26.25
Ask28.15
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume175
Intrest1266
Strike
195
195
Last Price13.3Nov 12, 2024
Change
00%
Bid28.5
Ask30.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest154
Strike
197.5
197.5
Last Price19.3Nov 19, 2024
Change
00%
Bid31.4
Ask33.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume58
Intrest2945
Strike
200
200
Last Price34.95Nov 22, 2024
Change
2.447.51%
Bid34.3
Ask36.15
volume1
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.23
volume10
Intrest50
Strike
202.5
202.5
Last Price35.02Nov 21, 2024
Change
00%
Bid36.25
Ask38.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest320
Strike
205
205
Last Price32.95Nov 15, 2024
Change
00%
Bid38.8
Ask40.55
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest293
Strike
210
210
Last Price34.9Nov 18, 2024
Change
00%
Bid43.7
Ask45.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
215
215
Last Price-
Change
-
Bid48.7
Ask50.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest26
Strike
220
220
Last Price55.5Nov 21, 2024
Change
00%
Bid54.25
Ask56.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest98
Strike
225
225
Last Price-
Change
-
Bid58.65
Ask60.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid63.75
Ask65.9
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid68.85
Ask71.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid73.95
Ask75.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid78.7
Ask80.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
250
250
Last Price74.45Nov 14, 2024
Change
00%
Bid83.7
Ask86.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest202
Strike
255
255
Last Price-
Change
-
Bid88.85
Ask91.2
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest1
Strike
260
260
Last Price-
Change
-
Bid93.85
Ask95.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved