$204.02
3.151.57%
가까이에: -
$202.66
-1.36-0.67%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.92Jan 31, 2025
Change
4.255.27%
Bid83.6
Ask84.6
volume23
Intrest23
Strike
120
120
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price71.33Jan 15, 2025
Change
00%
Bid77.6
Ask80.2
volume0
Intrest4
Strike
125
125
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price60.89Jan 14, 2025
Change
00%
Bid72
Ask74.65
volume0
Intrest1
Strike
130
130
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price69.84Jan 31, 2025
Change
7.9912.92%
Bid68.1
Ask70.5
volume40
Intrest44
Strike
135
135
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price60.02Jan 30, 2025
Change
00%
Bid62.9
Ask64.8
volume0
Intrest7
Strike
140
140
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Last Price55.26Jan 30, 2025
Change
00%
Bid58.6
Ask60.4
volume0
Intrest6
Strike
145
145
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price54.36Jan 31, 2025
Change
5.2510.69%
Bid52.75
Ask55.1
volume50
Intrest48
Strike
150
150
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price48.6Jan 31, 2025
Change
3.567.9%
Bid48.75
Ask50.15
volume5
Intrest11
Strike
155
155
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest113
Last Price44.3Jan 31, 2025
Change
3.638.93%
Bid43.65
Ask45.25
volume5
Intrest14
Strike
160
160
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest817
Last Price38.55Jan 31, 2025
Change
3.8511.1%
Bid38.2
Ask40.2
volume5
Intrest39
Strike
165
165
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1028
Last Price26.75Jan 29, 2025
Change
00%
Bid36.15
Ask37.85
volume0
Intrest2
Strike
167.5
167.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest398
Last Price35.01Jan 31, 2025
Change
4.7615.74%
Bid32.75
Ask35.15
volume20
Intrest91
Strike
170
170
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1167
Last Price31.31Jan 31, 2025
Change
9.1641.35%
Bid30.05
Ask32.85
volume5
Intrest7
Strike
172.5
172.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.53
volume1
Intrest444
Last Price29.15Jan 31, 2025
Change
3.1612.16%
Bid27.9
Ask30.05
volume30
Intrest169
Strike
175
175
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1634
Last Price27.58Jan 31, 2025
Change
4.0817.36%
Bid25.3
Ask27.9
volume44
Intrest136
Strike
177.5
177.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume918
Intrest1878
Last Price24.21Jan 31, 2025
Change
3.2415.45%
Bid23.7
Ask25.55
volume110
Intrest372
Strike
180
180
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1595
Intrest5287
Last Price21.15Jan 31, 2025
Change
3.7321.41%
Bid20.6
Ask21.95
volume204
Intrest188
Strike
182.5
182.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume169
Intrest1586
Last Price18.66Jan 31, 2025
Change
3.321.48%
Bid18.2
Ask20.35
volume154
Intrest339
Strike
185
185
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest4597
Last Price16.51Jan 31, 2025
Change
3.0322.48%
Bid15.6
Ask17.55
volume40
Intrest276
Strike
187.5
187.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume453
Intrest2672
Last Price14.5Jan 31, 2025
Change
3.430.63%
Bid13.65
Ask15.65
volume851
Intrest2424
Strike
190
190
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume381
Intrest6412
Last Price11.76Jan 31, 2025
Change
3.3139.17%
Bid11.2
Ask12.85
volume352
Intrest2176
Strike
192.5
192.5
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume530
Intrest3599
Last Price9.19Jan 31, 2025
Change
3.150.9%
Bid8.55
Ask9.5
volume602
Intrest4272
Strike
195
195
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume644
Intrest5330
Last Price6.7Jan 31, 2025
Change
2.9578.67%
Bid6.2
Ask7.6
volume2008
Intrest4125
Strike
197.5
197.5
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume1579
Intrest4247
Last Price4.16Jan 31, 2025
Change
2.46144.71%
Bid3.95
Ask5.1
volume22940
Intrest19640
Strike
200
200
Last Price0.01Jan 31, 2025
Change
0.798.59%
Bid-
Ask0.01
volume9409
Intrest6816
Last Price1.69Jan 31, 2025
Change
1.13201.79%
Bid1.2
Ask1.99
volume32076
Intrest10827
Strike
202.5
202.5
Last Price0.01Jan 31, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume48216
Intrest1304
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume82844
Intrest18155
Strike
205
205
Last Price0.65Jan 31, 2025
Change
3.584.34%
Bid0.34
Ask1.66
volume20695
Intrest1085
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume12527
Intrest9324
Strike
207.5
207.5
Last Price3.9Jan 31, 2025
Change
2.841.79%
Bid2.87
Ask4.45
volume2990
Intrest101
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume5688
Intrest12745
Strike
210
210
Last Price6.15Jan 31, 2025
Change
3.1433.8%
Bid4.85
Ask7.8
volume1056
Intrest118
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume927
Intrest4480
Strike
212.5
212.5
Last Price8.97Jan 31, 2025
Change
2.7823.66%
Bid7.85
Ask10.4
volume19
Intrest19
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1353
Intrest3869
Strike
215
215
Last Price11.45Jan 31, 2025
Change
3.8525.16%
Bid9.65
Ask12.25
volume51
Intrest12
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume169
Intrest1825
Strike
217.5
217.5
Last Price13.2Jan 31, 2025
Change
4.324.57%
Bid11.65
Ask14.8
volume43
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2104
Intrest7447
Strike
220
220
Last Price15.6Jan 31, 2025
Change
6.7530.2%
Bid15.35
Ask17.55
volume18
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume918
Intrest2262
Strike
222.5
222.5
Last Price27.75Jan 28, 2025
Change
00%
Bid17
Ask20
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3214
Strike
225
225
Last Price20.71Jan 31, 2025
Change
4.6418.3%
Bid20
Ask21.45
volume2
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest242
Strike
227.5
227.5
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1585
Strike
230
230
Last Price33.39Jan 23, 2025
Change
00%
Bid24.95
Ask27.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask1.97
volume3
Intrest334
Strike
235
235
Last Price45.55Dec 30, 2024
Change
00%
Bid29.5
Ask32.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest409
Strike
240
240
Last Price-
Change
-
Bid34.55
Ask36.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest529
Strike
245
245
Last Price-
Change
-
Bid39.7
Ask42.05
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Strike
250
250
Last Price-
Change
-
Bid44.3
Ask46.95
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
255
255
Last Price62.65Jan 28, 2025
Change
00%
Bid50.3
Ask51.9
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest170
Strike
260
260
Last Price-
Change
-
Bid54.65
Ask57.1
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.64
volume1
Intrest257
Strike
265
265
Last Price71Jan 17, 2025
Change
00%
Bid58.9
Ask61.85
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest107
Strike
270
270
Last Price-
Change
-
Bid64.75
Ask67.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved