Comments
Loading...
Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price82.13May 02, 2025
Change
00%
Bid85
Ask85.55
volume0
Intrest5
Strike
80
80
Last Price0.01May 05, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest6
Last Price77.12May 02, 2025
Change
00%
Bid80
Ask80.55
volume0
Intrest6
Strike
85
85
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest714
Last Price67.68Apr 24, 2025
Change
00%
Bid75
Ask75.55
volume0
Intrest4
Strike
90
90
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Last Price62.69Apr 24, 2025
Change
00%
Bid70
Ask70.55
volume0
Intrest4
Strike
95
95
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price61.64May 01, 2025
Change
00%
Bid65
Ask65.55
volume0
Intrest4
Strike
100
100
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price56.68May 01, 2025
Change
00%
Bid60.1
Ask60.6
volume0
Intrest5
Strike
105
105
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price55.2May 05, 2025
Change
5.711.52%
Bid55.15
Ask55.5
volume5
Intrest3
Strike
110
110
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price45.35Apr 29, 2025
Change
00%
Bid50.1
Ask50.45
volume0
Intrest17
Strike
115
115
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price43.78May 05, 2025
Change
1.683.99%
Bid45.1
Ask45.6
volume8
Intrest48
Strike
120
120
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest597
Last Price39.32May 02, 2025
Change
00%
Bid40.15
Ask40.55
volume0
Intrest65
Strike
125
125
Last Price0.01May 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume185
Intrest902
Last Price33.68May 05, 2025
Change
2.076.55%
Bid35.1
Ask35.45
volume4
Intrest44
Strike
130
130
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.02
volume225
Intrest653
Last Price29.22May 02, 2025
Change
00%
Bid30.1
Ask30.55
volume0
Intrest115
Strike
135
135
Last Price0.02May 05, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume54
Intrest2967
Last Price24.72May 01, 2025
Change
00%
Bid28.1
Ask28.6
volume0
Intrest8
Strike
137
137
Last Price0.02May 05, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume103
Intrest429
Last Price25.01May 02, 2025
Change
00%
Bid27.1
Ask27.55
volume0
Intrest25
Strike
138
138
Last Price0.03May 05, 2025
Change
00%
Bid0.02
Ask0.03
volume1
Intrest111
Last Price24.24May 02, 2025
Change
00%
Bid26.05
Ask26.55
volume0
Intrest13
Strike
139
139
Last Price0.03May 05, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume26
Intrest131
Last Price24.05May 02, 2025
Change
00%
Bid25.1
Ask25.6
volume0
Intrest187
Strike
140
140
Last Price0.04May 05, 2025
Change
00%
Bid0.02
Ask0.03
volume10
Intrest1630
Last Price22.3May 02, 2025
Change
00%
Bid24.15
Ask24.5
volume0
Intrest44
Strike
141
141
Last Price0.02May 05, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume311
Intrest228
Last Price22.4May 05, 2025
Change
14.67%
Bid23.25
Ask23.45
volume12
Intrest5
Strike
142
142
Last Price0.04May 05, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume88
Intrest269
Last Price22May 05, 2025
Change
3.5519.24%
Bid22.25
Ask22.45
volume27
Intrest29
Strike
143
143
Last Price0.04May 05, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume17
Intrest292
Last Price21May 05, 2025
Change
316.67%
Bid21.25
Ask21.45
volume40
Intrest27
Strike
144
144
Last Price0.05May 05, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume121
Intrest351
Last Price19.95May 05, 2025
Change
0.864.5%
Bid20.25
Ask20.45
volume9
Intrest290
Strike
145
145
Last Price0.04May 05, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume203
Intrest1011
Last Price18.2May 02, 2025
Change
00%
Bid19.25
Ask19.5
volume0
Intrest27
Strike
146
146
Last Price0.05May 05, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume50
Intrest194
Last Price17.45May 05, 2025
Change
0.452.51%
Bid18.3
Ask18.5
volume7
Intrest90
Strike
147
147
Last Price0.05May 05, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume61
Intrest604
Last Price16.15May 02, 2025
Change
00%
Bid17.25
Ask17.5
volume0
Intrest122
Strike
148
148
Last Price0.07May 05, 2025
Change
0.0330%
Bid0.06
Ask0.07
volume78
Intrest319
Last Price16.4May 05, 2025
Change
0.885.67%
Bid16.3
Ask16.5
volume1
Intrest103
Strike
149
149
Last Price0.08May 05, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume49
Intrest604
Last Price15.42May 05, 2025
Change
1.037.16%
Bid15.3
Ask15.5
volume20
Intrest645
Strike
150
150
Last Price0.08May 05, 2025
Change
0.0538.46%
Bid0.08
Ask0.09
volume262
Intrest3994
Last Price12.99May 05, 2025
Change
0.998.25%
Bid12.85
Ask13.05
volume14
Intrest180
Strike
152.5
152.5
Last Price0.12May 05, 2025
Change
0.0840%
Bid0.11
Ask0.12
volume673
Intrest1103
Last Price10.53May 05, 2025
Change
0.99.35%
Bid10.4
Ask10.6
volume64
Intrest908
Strike
155
155
Last Price0.18May 05, 2025
Change
0.1647.06%
Bid0.18
Ask0.19
volume969
Intrest2029
Last Price8.2May 05, 2025
Change
0.8511.56%
Bid8.05
Ask8.2
volume178
Intrest1008
Strike
157.5
157.5
Last Price0.32May 05, 2025
Change
0.2442.86%
Bid0.31
Ask0.32
volume741
Intrest2074
Last Price5.95May 05, 2025
Change
0.6612.48%
Bid5.85
Ask6
volume637
Intrest4571
Strike
160
160
Last Price0.6May 05, 2025
Change
0.4442.31%
Bid0.58
Ask0.59
volume2177
Intrest2069
Last Price3.9May 05, 2025
Change
0.359.86%
Bid3.9
Ask4
volume1356
Intrest2929
Strike
162.5
162.5
Last Price1.11May 05, 2025
Change
0.6135.47%
Bid1.1
Ask1.12
volume2780
Intrest1088
Last Price2.36May 05, 2025
Change
0.3115.12%
Bid2.34
Ask2.37
volume13502
Intrest7420
Strike
165
165
Last Price2.01May 05, 2025
Change
0.7627.44%
Bid2
Ask2.03
volume2090
Intrest1032
Last Price1.21May 05, 2025
Change
0.1110%
Bid1.21
Ask1.22
volume11824
Intrest26100
Strike
167.5
167.5
Last Price3.45May 05, 2025
Change
0.9221.05%
Bid3.35
Ask3.45
volume107
Intrest229
Last Price0.54May 05, 2025
Change
0.023.85%
Bid0.54
Ask0.55
volume15198
Intrest8001
Strike
170
170
Last Price5.2May 05, 2025
Change
1.117.46%
Bid5.15
Ask5.35
volume213
Intrest287
Last Price0.22May 05, 2025
Change
0.0312%
Bid0.22
Ask0.23
volume1621
Intrest3411
Strike
172.5
172.5
Last Price7.67May 05, 2025
Change
0.738.69%
Bid7.35
Ask7.55
volume1
Intrest33
Last Price0.09May 05, 2025
Change
0.0430.77%
Bid0.09
Ask0.1
volume1730
Intrest3270
Strike
175
175
Last Price10.16May 05, 2025
Change
0.898.05%
Bid9.75
Ask9.95
volume18
Intrest179
Last Price0.04May 05, 2025
Change
0.0450%
Bid0.04
Ask0.05
volume825
Intrest7552
Strike
177.5
177.5
Last Price15.65May 01, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest24
Last Price0.02May 05, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume894
Intrest4552
Strike
180
180
Last Price15.3May 05, 2025
Change
0.432.73%
Bid14.7
Ask14.9
volume1
Intrest58
Last Price0.01May 05, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume142
Intrest887
Strike
182.5
182.5
Last Price17.65May 05, 2025
Change
0.73.81%
Bid17.05
Ask17.4
volume1
Intrest5
Last Price0.01May 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume598
Intrest7824
Strike
185
185
Last Price20.45May 05, 2025
Change
0.351.68%
Bid19.7
Ask19.9
volume8
Intrest5
Last Price0.01May 05, 2025
Change
-
Bid-
Ask0.01
volume397
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22.15
Ask22.45
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume208
Intrest2142
Strike
190
190
Last Price39.1Apr 17, 2025
Change
00%
Bid24.7
Ask25
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2637
Strike
195
195
Last Price37.5Apr 30, 2025
Change
00%
Bid29.55
Ask29.95
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1706
Strike
200
200
Last Price39.37May 01, 2025
Change
00%
Bid34.65
Ask34.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest268
Strike
205
205
Last Price47.3Apr 24, 2025
Change
00%
Bid39.55
Ask40
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
210
210
Last Price-
Change
-
Bid44.65
Ask45
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest69
Strike
215
215
Last Price-
Change
-
Bid49.65
Ask50
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
220
220
Last Price65.26Mar 28, 2025
Change
00%
Bid54.65
Ask54.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid59.65
Ask59.95
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid64.65
Ask65.15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
235
235
Last Price-
Change
-
Bid69.6
Ask70.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid74.55
Ask74.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Strike
245
245
Last Price-
Change
-
Bid79.55
Ask80
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved