Comments

Alphabet

GOOGLNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$195.49

-0.62-0.32%

프리마켓: 7:21 AM EDT

Alphabet 예보 뉴스 실적

Alphabet (GOOGL) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

75.0265.0

75.0

265.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid120.2

Ask121.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price108.2Dec 18, 2024

Change

00%

Bid115.3

Ask116.85

volume0

Intrest1

Strike

Last Price0.04Dec 18, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest5

Last Price-

Change

Bid110.25

Ask112.1

volume0

Intrest0

Strike

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest2

Last Price103.85Dec 18, 2024

Change

00%

Bid105.3

Ask107.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price100.15Dec 24, 2024

Change

00%

Bid100.2

Ask102.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price74.89Dec 06, 2024

Change

00%

Bid95.25

Ask97.15

volume0

Intrest3

Strike

100

Last Price0.02Nov 26, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest3

Last Price90.12Dec 24, 2024

Change

00%

Bid90.25

Ask91.95

volume0

Intrest2

Strike

105

Last Price0.03Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Last Price85.27Dec 24, 2024

Change

00%

Bid85.15

Ask86.8

volume0

Intrest10

Strike

110

Last Price0.01Dec 06, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest0

Last Price70.45Dec 10, 2024

Change

00%

Bid80.15

Ask81.5

volume0

Intrest1

Strike

115

Last Price0.01Dec 05, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest27

Last Price71.64Dec 13, 2024

Change

00%

Bid75.25

Ask77

volume0

Intrest12

Strike

120

Last Price0.01Dec 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2021

Last Price65.7Dec 19, 2024

Change

00%

Bid70.25

Ask72.25

volume0

Intrest1

Strike

125

Last Price0.01Dec 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest5139

Last Price65.4Dec 24, 2024

Change

00%

Bid65.55

Ask67.35

volume0

Intrest102

Strike

130

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest34

Last Price57.18Dec 23, 2024

Change

00%

Bid60.25

Ask62.3

volume0

Intrest42

Strike

135

Last Price0.01Dec 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest272

Last Price55.52Dec 24, 2024

Change

00%

Bid55.2

Ask57.05

volume0

Intrest11

Strike

140

Last Price0.02Dec 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest104

Last Price50.7Dec 24, 2024

Change

00%

Bid50.1

Ask51.9

volume0

Intrest71

Strike

145

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest511

Last Price45.6Dec 24, 2024

Change

00%

Bid45.15

Ask46.65

volume0

Intrest39

Strike

150

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1095

Last Price37.7Dec 19, 2024

Change

00%

Bid42.7

Ask44.2

volume0

Intrest1

Strike

152.5

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest58

Last Price40.47Dec 24, 2024

Change

00%

Bid40.2

Ask41.8

volume0

Intrest76

Strike

155

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1442

Last Price34Dec 19, 2024

Change

00%

Bid37.7

Ask39.05

volume0

Intrest3

Strike

157.5

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest476

Last Price31.91Dec 23, 2024

Change

00%

Bid35.15

Ask36.65

volume0

Intrest786

Strike

160

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2115

Last Price31.73Dec 23, 2024

Change

00%

Bid32.55

Ask34.2

volume0

Intrest19

Strike

162.5

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest506

Last Price30.58Dec 24, 2024

Change

00%

Bid30.1

Ask31.75

volume0

Intrest418

Strike

165

Last Price0.03Dec 24, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest1840

Last Price25.63Dec 20, 2024

Change

00%

Bid27.6

Ask29.8

volume0

Intrest18

Strike

167.5

Last Price0.01Dec 24, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest1745

Last Price26.1Dec 24, 2024

Change

00%

Bid24.85

Ask27

volume0

Intrest1336

Strike

170

Last Price0.02Dec 24, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest2178

Last Price22.85Dec 24, 2024

Change

00%

Bid23.05

Ask24.2

volume0

Intrest110

Strike

172.5

Last Price0.03Dec 24, 2024

Change

00%

Bid0.01

Ask0.23

volume0

Intrest3007

Last Price20.39Dec 24, 2024

Change

00%

Bid20.95

Ask22.1

volume0

Intrest2312

Strike

175

Last Price0.03Dec 24, 2024

Change

00%

Bid0.01

Ask0.1

volume0

Intrest3078

Last Price18.01Dec 24, 2024

Change

00%

Bid18

Ask19.3

volume0

Intrest383

Strike

177.5

Last Price0.04Dec 24, 2024

Change

00%

Bid0.03

Ask0.04

volume0

Intrest1086

Last Price16.15Dec 24, 2024

Change

00%

Bid16

Ask16.6

volume0

Intrest2071

Strike

180

Last Price0.05Dec 24, 2024

Change

00%

Bid0.04

Ask0.05

volume0

Intrest4237

Last Price13.15Dec 24, 2024

Change

00%

Bid13.4

Ask14.8

volume0

Intrest527

Strike

182.5

Last Price0.06Dec 24, 2024

Change

00%

Bid0.05

Ask0.06

volume0

Intrest3440

Last Price11.2Dec 24, 2024

Change

00%

Bid11.05

Ask11.95

volume0

Intrest2118

Strike

185

Last Price0.07Dec 24, 2024

Change

00%

Bid0.07

Ask0.08

volume0

Intrest4666

Last Price8.6Dec 24, 2024

Change

00%

Bid8.45

Ask9.25

volume0

Intrest2808

Strike

187.5

Last Price0.1Dec 24, 2024

Change

00%

Bid0.1

Ask0.11

volume0

Intrest3273

Last Price6.29Dec 24, 2024

Change

00%

Bid6.15

Ask6.5

volume0

Intrest5914

Strike

190

Last Price0.19Dec 24, 2024

Change

00%

Bid0.17

Ask0.19

volume0

Intrest4606

Last Price4.05Dec 24, 2024

Change

00%

Bid3.95

Ask4.5

volume0

Intrest5202

Strike

192.5

Last Price0.4Dec 24, 2024

Change

00%

Bid0.37

Ask0.41

volume0

Intrest3271

Last Price2.14Dec 24, 2024

Change

00%

Bid2.11

Ask2.15

volume0

Intrest14050

Strike

195

Last Price0.95Dec 24, 2024

Change

00%

Bid0.78

Ask1

volume0

Intrest3477

Last Price0.87Dec 24, 2024

Change

00%

Bid0.85

Ask0.89

volume0

Intrest37637

Strike

197.5

Last Price2.29Dec 24, 2024

Change

00%

Bid2.02

Ask2.48

volume0

Intrest666

Last Price0.29Dec 24, 2024

Change

00%

Bid0.28

Ask0.3

volume0

Intrest18500

Strike

200

Last Price4.3Dec 24, 2024

Change

00%

Bid4

Ask4.3

volume0

Intrest987

Last Price0.1Dec 24, 2024

Change

00%

Bid0.09

Ask0.1

volume0

Intrest9996

Strike

202.5

Last Price6.82Dec 24, 2024

Change

00%

Bid5.55

Ask7.55

volume0

Intrest163

Last Price0.03Dec 24, 2024

Change

00%

Bid0.03

Ask0.04

volume0

Intrest6430

Strike

205

Last Price9.8Dec 24, 2024

Change

00%

Bid8.3

Ask10.1

volume0

Intrest115

Last Price0.02Dec 24, 2024

Change

00%

Bid0.02

Ask0.03

volume0

Intrest1513

Strike

207.5

Last Price12.5Dec 18, 2024

Change

00%

Bid10.35

Ask13.45

volume0

Intrest0

Last Price0.02Dec 24, 2024

Change

00%

Bid0.01

Ask0.02

volume0

Intrest4810

Strike

210

Last Price18.45Dec 23, 2024

Change

00%

Bid12.8

Ask14.7

volume0

Intrest8

Last Price0.01Dec 24, 2024

Change

00%

Bid0.01

Ask0.02

volume0

Intrest3063

Strike

212.5

Last Price16.1Dec 17, 2024

Change

00%

Bid16.1

Ask17

volume0

Intrest0

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest3532

Strike

215

Last Price19.36Dec 24, 2024

Change

00%

Bid18.1

Ask19.35

volume0

Intrest1

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest3103

Strike

217.5

Last Price23.85Dec 18, 2024

Change

00%

Bid20.75

Ask22.2

volume0

Intrest0

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest5201

Strike

220

Last Price22.95Dec 17, 2024

Change

00%

Bid23.6

Ask24.4

volume0

Intrest0

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1279

Strike

222.5

Last Price-

Change

Bid25.75

Ask27.35

volume0

Intrest0

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2628

Strike

225

Last Price42.85Dec 10, 2024

Change

00%

Bid27.85

Ask29.85

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1497

Strike

227.5

Last Price-

Change

Bid30.9

Ask32.2

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest1301

Strike

230

Last Price41.05Dec 20, 2024

Change

00%

Bid33.05

Ask34.8

volume0

Intrest0

Last Price0.04Dec 23, 2024

Change

00%

Bid-

Ask0.38

volume0

Intrest591

Strike

232.5

Last Price-

Change

Bid35.75

Ask37.35

volume0

Intrest0

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest659

Strike

235

Last Price45.85Dec 19, 2024

Change

00%

Bid38

Ask39.85

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest2229

Strike

240

Last Price43.55Dec 17, 2024

Change

00%

Bid43.45

Ask44.8

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1073

Strike

245

Last Price-

Change

Bid47.75

Ask49.8

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1070

Strike

250

Last Price60.95Dec 20, 2024

Change

00%

Bid52.85

Ask55.1

volume0

Intrest0

Last Price0.01Dec 20, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest401

Strike

255

Last Price-

Change

Bid57

Ask60.15

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1028

Strike

260

Last Price59.75Dec 17, 2024

Change

00%

Bid63

Ask64.8

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest113

Strike

265

Last Price70Dec 24, 2024

Change

00%

Bid67.85

Ask69.9

volume0

Intrest0

Comments

Alphabet

Alphabet (GOOGL) 옵션

Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌