$171.32
-0.17-0.10%
프리마켓: 7:15 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alphabet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alphabet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.3
Ask98.55
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price-
Change
-
Bid90.3
Ask93.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask82.8
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid75.3
Ask77.85
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest80
Last Price69.22Dec 02, 2024
Change
00%
Bid71.2
Ask72.85
volume0
Intrest7
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price64.05Nov 27, 2024
Change
00%
Bid65.3
Ask67.85
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price59.35Nov 27, 2024
Change
00%
Bid60.35
Ask62.85
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask57.8
volume0
Intrest0
Strike
115
115
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest11
Last Price51.43Dec 02, 2024
Change
00%
Bid50.45
Ask52.7
volume0
Intrest0
Strike
120
120
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Last Price56.3Nov 07, 2024
Change
00%
Bid45.45
Ask48.25
volume0
Intrest2
Strike
125
125
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price42.25Nov 15, 2024
Change
00%
Bid40.55
Ask43.35
volume0
Intrest2
Strike
130
130
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price33.41Nov 29, 2024
Change
00%
Bid36.15
Ask38.05
volume0
Intrest92
Strike
135
135
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price28.9Nov 29, 2024
Change
00%
Bid30.65
Ask32.15
volume0
Intrest9
Strike
140
140
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price26.89Dec 02, 2024
Change
00%
Bid25.45
Ask27.6
volume0
Intrest24
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest518
Last Price23.25Nov 29, 2024
Change
00%
Bid24.45
Ask27.3
volume0
Intrest11
Strike
146
146
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price19.55Nov 21, 2024
Change
00%
Bid23.2
Ask25.7
volume0
Intrest19
Strike
147
147
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price23.52Dec 02, 2024
Change
00%
Bid22.6
Ask24.75
volume0
Intrest3
Strike
148
148
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest119
Last Price20.3Nov 26, 2024
Change
00%
Bid22
Ask23.6
volume0
Intrest10
Strike
149
149
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price21.4Dec 02, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest69
Strike
150
150
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1199
Last Price19.5Dec 02, 2024
Change
00%
Bid18.05
Ask19.35
volume0
Intrest44
Strike
152.5
152.5
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest568
Last Price16.4Dec 02, 2024
Change
00%
Bid15.65
Ask16.75
volume0
Intrest62
Strike
155
155
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2953
Last Price13.95Dec 02, 2024
Change
00%
Bid13.15
Ask14.25
volume0
Intrest49
Strike
157.5
157.5
Last Price0.04Dec 02, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1058
Last Price12.2Dec 02, 2024
Change
00%
Bid11.55
Ask11.8
volume0
Intrest485
Strike
160
160
Last Price0.07Dec 02, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2924
Last Price9.16Dec 02, 2024
Change
00%
Bid8.95
Ask9.35
volume0
Intrest160
Strike
162.5
162.5
Last Price0.1Dec 02, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3359
Last Price6.95Dec 02, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest1419
Strike
165
165
Last Price0.18Dec 02, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest4920
Last Price4.4Dec 02, 2024
Change
00%
Bid4.35
Ask5.6
volume0
Intrest1195
Strike
167.5
167.5
Last Price0.42Dec 02, 2024
Change
00%
Bid0.41
Ask0.44
volume0
Intrest2562
Last Price2.58Dec 02, 2024
Change
00%
Bid2.57
Ask2.7
volume0
Intrest4789
Strike
170
170
Last Price1.05Dec 02, 2024
Change
00%
Bid1.01
Ask1.07
volume0
Intrest3190
Last Price1.32Dec 02, 2024
Change
00%
Bid1.29
Ask1.33
volume0
Intrest28488
Strike
172.5
172.5
Last Price2.2Dec 02, 2024
Change
00%
Bid2.05
Ask2.31
volume0
Intrest1291
Last Price0.53Dec 02, 2024
Change
00%
Bid0.51
Ask0.57
volume0
Intrest18130
Strike
175
175
Last Price3.95Dec 02, 2024
Change
00%
Bid3.65
Ask4.1
volume0
Intrest929
Last Price0.17Dec 02, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest5940
Strike
177.5
177.5
Last Price6.22Dec 02, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest209
Last Price0.07Dec 02, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9751
Strike
180
180
Last Price8.48Dec 02, 2024
Change
00%
Bid8.1
Ask9.55
volume0
Intrest141
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1511
Strike
182.5
182.5
Last Price10.88Dec 02, 2024
Change
00%
Bid10.65
Ask11.95
volume0
Intrest11
Last Price0.03Dec 02, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3298
Strike
185
185
Last Price16Nov 27, 2024
Change
00%
Bid12.95
Ask14.75
volume0
Intrest18
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest590
Strike
187.5
187.5
Last Price18.65Nov 29, 2024
Change
00%
Bid14.2
Ask16.95
volume0
Intrest6
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4851
Strike
190
190
Last Price21.15Nov 29, 2024
Change
00%
Bid17.35
Ask20.15
volume0
Intrest2
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest201
Strike
192.5
192.5
Last Price27.75Nov 22, 2024
Change
00%
Bid20.05
Ask21.85
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1676
Strike
195
195
Last Price26Nov 29, 2024
Change
00%
Bid23.2
Ask24.65
volume0
Intrest2
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
197.5
197.5
Last Price28.48Nov 27, 2024
Change
00%
Bid24.9
Ask27.25
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2505
Strike
200
200
Last Price32.55Nov 21, 2024
Change
00%
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest271
Strike
205
205
Last Price37.56Nov 21, 2024
Change
00%
Bid32.5
Ask34.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
210
210
Last Price43.85Nov 21, 2024
Change
00%
Bid37.45
Ask39.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
215
215
Last Price-
Change
-
Bid42.4
Ask44.65
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
220
220
Last Price54.4Nov 22, 2024
Change
00%
Bid47.5
Ask49.6
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
225
225
Last Price-
Change
-
Bid52.3
Ask54.85
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
230
230
Last Price-
Change
-
Bid57.35
Ask59.65
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid62.25
Ask64.85
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
240
240
Last Price-
Change
-
Bid67.4
Ask69.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
245
245
Last Price-
Change
-
Bid72.3
Ask74.75
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid77.3
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.4
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.4
Ask89.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved