$174.67
-1.03-0.59%
가까이에: -
$174.56
-0.11-0.06%
시간외: Jun 13, 7:58 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:13 AMJun 11, 2025 | CALL | $165.00 | Jun 20, 2025 | 3 | 524 | 453 | 2 | 21132 | TRADE | BULLISH |
01:03 PMJun 10, 2025 | CALL | $175.00 | Aug 15, 2025 | 59 | 2852 | 936 | 36 | 7992 | SWEEP | BEARISH |
11:49 AMJun 10, 2025 | CALL | $220.00 | Dec 19, 2025 | 185 | 783 | 1197 | 21 | 3681 | SWEEP | BEARISH |
10:19 AMJun 10, 2025 | CALL | $180.00 | Jun 13, 2025 | -4 | 50739 | 3304 | 239 | 21256 | SWEEP | BEARISH |
10:52 AMJun 09, 2025 | CALL | $60.00 | Jul 18, 2025 | 31 | 254 | 46 | 2822 | 9 | TRADE | BEARISH |
09:42 AMJun 09, 2025 | CALL | $175.00 | Jun 20, 2025 | 3 | 2756 | 1505 | 13 | 20678 | SWEEP | BEARISH |
09:57 AMJun 06, 2025 | PUT | $200.00 | Jan 16, 2026 | 213 | 430 | 400 | 11 | 3869 | TRADE | BEARISH |
11:08 AMJun 04, 2025 | PUT | $165.00 | Jan 16, 2026 | 213 | 514 | 500 | 8 | 6362 | TRADE | BULLISH |
10:25 AMJun 04, 2025 | PUT | $175.00 | Jun 20, 2025 | 3 | 1037 | 1000 | 13 | 8112 | TRADE | NEUTRAL |