$168.47
-2.40-1.40%
가까이에: -
$168.13
-0.34-0.20%
시간외: May 23, 7:59 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:31 PMMay 13, 2025 | CALL | $55.00 | Jan 15, 2027 | 598 | 120 | 100 | 124 | 97 | SWEEP | NEUTRAL |
10:58 AMMay 13, 2025 | CALL | $190.00 | Nov 21, 2025 | 178 | 4286 | 2500 | 271 | 1582 | SWEEP | NEUTRAL |
10:41 AMMay 13, 2025 | CALL | $160.00 | Jun 18, 2026 | 387 | 581 | 292 | 19 | 3097 | SWEEP | BEARISH |
10:03 AMMay 13, 2025 | CALL | $160.00 | Jun 17, 2027 | 751 | 2992 | 2990 | 1981 | 151 | TRADE | BULLISH |
03:11 PMMay 12, 2025 | PUT | $140.00 | Jan 15, 2027 | 598 | 462 | 450 | 14 | 3344 | TRADE | BEARISH |
10:04 AMMay 08, 2025 | PUT | $145.00 | Aug 15, 2025 | 80 | 1514 | 1500 | 30 | 5129 | TRADE | NEUTRAL |
01:40 PMMay 07, 2025 | PUT | $150.00 | May 09, 2025 | -18 | 60190 | 2534 | 1496 | 4024 | SWEEP | BEARISH |
09:46 AMMay 06, 2025 | PUT | $160.00 | Jun 20, 2025 | 24 | 621 | 2781 | 3 | 18594 | SWEEP | BEARISH |