$16.79
0.53.07%
가까이에: -
$16.78
-0.0100-0.06%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lyft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lyft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Nov 21, 2024
Change
00%
Bid11.75
Ask11.85
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.8Nov 19, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest3
Strike
8
8
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price5.15Oct 24, 2024
Change
00%
Bid7.95
Ask8.4
volume0
Intrest2
Strike
8.5
8.5
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid7.75
Ask7.85
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid7.25
Ask7.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest16
Last Price6.69Nov 22, 2024
Change
0.040.6%
Bid6.75
Ask7.8
volume2
Intrest13
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price5.72Nov 22, 2024
Change
0.427.92%
Bid5.75
Ask6.75
volume25
Intrest42
Strike
11
11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest242
Last Price5.29Nov 22, 2024
Change
0.518.79%
Bid5.25
Ask5.35
volume11
Intrest22
Strike
11.5
11.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price4.63Nov 22, 2024
Change
0.265.95%
Bid4.75
Ask5.8
volume7
Intrest72
Strike
12
12
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest694
Last Price4.26Nov 22, 2024
Change
0.040.93%
Bid4.25
Ask4.35
volume11
Intrest34
Strike
12.5
12.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price3.7Nov 22, 2024
Change
0.4714.55%
Bid3.75
Ask4.7
volume23
Intrest97
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price3.4Nov 20, 2024
Change
00%
Bid3.25
Ask3.75
volume0
Intrest195
Strike
13.5
13.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Last Price2.77Nov 22, 2024
Change
0.3815.9%
Bid2.73
Ask2.93
volume7
Intrest335
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price2.29Nov 22, 2024
Change
0.020.87%
Bid2.26
Ask2.47
volume793
Intrest900
Strike
14.5
14.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest147
Last Price1.76Nov 22, 2024
Change
0.320.55%
Bid1.7
Ask2.21
volume30
Intrest445
Strike
15
15
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest145
Last Price1.3Nov 22, 2024
Change
0.2523.81%
Bid1.26
Ask1.36
volume14
Intrest193
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest671
Last Price0.78Nov 22, 2024
Change
0.3895%
Bid0.78
Ask0.84
volume143
Intrest416
Strike
16
16
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume44
Intrest4041
Last Price0.31Nov 22, 2024
Change
0.19158.33%
Bid0.08
Ask0.34
volume1157
Intrest521
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume245
Intrest1481
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume307
Intrest2358
Strike
17
17
Last Price0.24Nov 22, 2024
Change
0.4665.71%
Bid0.06
Ask0.34
volume270
Intrest3669
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest1288
Strike
17.5
17.5
Last Price0.7Nov 22, 2024
Change
0.1820.45%
Bid0.25
Ask0.72
volume106
Intrest1011
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest998
Strike
18
18
Last Price1.15Nov 22, 2024
Change
0.425.81%
Bid1.04
Ask1.68
volume29
Intrest258
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest731
Strike
18.5
18.5
Last Price1.92Nov 22, 2024
Change
0.042.13%
Bid1.27
Ask2.19
volume3
Intrest67
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest1325
Strike
19
19
Last Price2.27Nov 22, 2024
Change
0.166.58%
Bid1.54
Ask2.66
volume15
Intrest71
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume9
Intrest904
Strike
19.5
19.5
Last Price2.65Nov 19, 2024
Change
00%
Bid2.08
Ask2.84
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest2431
Strike
20
20
Last Price1.73Nov 15, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
20.5
20.5
Last Price3.85Nov 21, 2024
Change
00%
Bid3.65
Ask4.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Strike
21
21
Last Price2.74Nov 15, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
21.5
21.5
Last Price4.85Nov 21, 2024
Change
00%
Bid4.05
Ask4.75
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
22
22
Last Price5.35Nov 21, 2024
Change
00%
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
22.5
22.5
Last Price4.15Nov 15, 2024
Change
00%
Bid5.65
Ask5.75
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
23
23
Last Price6.7Nov 21, 2024
Change
00%
Bid6.15
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price7.15Nov 21, 2024
Change
00%
Bid6.65
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.65Nov 18, 2024
Change
00%
Bid7.15
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.05
Ask7.75
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
25
25
Last Price6.45Nov 07, 2024
Change
00%
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask9.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved