$12.66
-0.68-5.10%
가까이에: -
$12.68
0.020.16%
시간외: 7:56 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lyft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lyft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Mar 03, 2025
Change
0.22.99%
Bid5.85
Ask7.2
volume5
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.8Feb 26, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price5.5Mar 03, 2025
Change
0.559.09%
Bid5.1
Ask5.2
volume3
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.9Feb 12, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price4.45Feb 26, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest2
Strike
8.5
8.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.9Feb 24, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest2
Strike
9
9
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Last Price2.98Mar 03, 2025
Change
0.9724.56%
Bid2.55
Ask2.9
volume3
Intrest17
Strike
10
10
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.06
volume5
Intrest102
Last Price2.25Mar 03, 2025
Change
0.6722.95%
Bid2.15
Ask2.21
volume1
Intrest2
Strike
10.5
10.5
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest91
Last Price1.63Mar 03, 2025
Change
0.9135.83%
Bid1.46
Ask1.85
volume2
Intrest33
Strike
11
11
Last Price0.02Mar 03, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume5
Intrest161
Last Price1.69Mar 03, 2025
Change
0.315.08%
Bid1.2
Ask1.3
volume5
Intrest7
Strike
11.5
11.5
Last Price0.08Mar 03, 2025
Change
0.05166.67%
Bid0.05
Ask0.07
volume263
Intrest804
Last Price0.83Mar 03, 2025
Change
0.5740.71%
Bid0.8
Ask1.04
volume216
Intrest103
Strike
12
12
Last Price0.16Mar 03, 2025
Change
0.1166.67%
Bid0.14
Ask0.16
volume1754
Intrest2524
Last Price0.58Mar 03, 2025
Change
0.4543.69%
Bid0.47
Ask0.5
volume261
Intrest467
Strike
12.5
12.5
Last Price0.32Mar 03, 2025
Change
0.19146.15%
Bid0.31
Ask0.34
volume585
Intrest1729
Last Price0.26Mar 03, 2025
Change
0.3658.06%
Bid0.25
Ask0.31
volume518
Intrest1311
Strike
13
13
Last Price0.72Mar 03, 2025
Change
0.47188%
Bid0.56
Ask0.61
volume900
Intrest2874
Last Price0.13Mar 03, 2025
Change
0.2464.86%
Bid0.11
Ask0.13
volume3395
Intrest4810
Strike
13.5
13.5
Last Price1Mar 03, 2025
Change
0.5100%
Bid0.74
Ask0.98
volume200
Intrest962
Last Price0.06Mar 03, 2025
Change
0.1470%
Bid0.05
Ask0.06
volume5014
Intrest2943
Strike
14
14
Last Price1.45Mar 03, 2025
Change
0.6376.83%
Bid1.37
Ask1.42
volume96
Intrest687
Last Price0.03Mar 03, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume496
Intrest2922
Strike
14.5
14.5
Last Price1.51Mar 03, 2025
Change
0.2721.77%
Bid1.84
Ask1.89
volume63
Intrest142
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume176
Intrest1404
Strike
15
15
Last Price1.85Mar 03, 2025
Change
0.15.71%
Bid2.26
Ask2.38
volume29
Intrest66
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest489
Strike
15.5
15.5
Last Price1.77Feb 27, 2025
Change
00%
Bid2.5
Ask3.45
volume0
Intrest101
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1379
Strike
16
16
Last Price3.25Feb 24, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest198
Strike
16.5
16.5
Last Price2.84Feb 11, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest955
Strike
17
17
Last Price3.9Feb 21, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Strike
18
18
Last Price4.3Feb 27, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest135
Strike
18.5
18.5
Last Price5.35Feb 27, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
19
19
Last Price5.9Feb 27, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest112
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
19.5
19.5
Last Price6.05Feb 20, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
20
20
Last Price6.91Feb 21, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
20.5
20.5
Last Price7.19Mar 03, 2025
Change
-
Bid7.8
Ask7.9
volume2
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price9.25Feb 25, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.45
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
23
23
Last Price10.4Mar 03, 2025
Change
-
Bid10.3
Ask10.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved