Comments
Loading...
Lyft (NASDAQ:LYFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lyft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lyft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.75
Ask8.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Dec 26, 2024
Change
-
Bid6.25
Ask6.35
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.27Dec 16, 2024
Change
00%
Bid5.75
Ask5.95
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Dec 13, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Dec 19, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73Dec 20, 2024
Change
00%
Bid2.78
Ask2.89
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Dec 23, 2024
Change
00%
Bid2.28
Ask2.38
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.66Dec 24, 2024
Change
00%
Bid1.76
Ask1.91
volume0
Intrest16
Strike
12
12
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.75Dec 24, 2024
Change
00%
Bid1.28
Ask1.4
volume0
Intrest11
Strike
12.5
12.5
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest126
Last Price0.79Dec 26, 2024
Change
0.1112.22%
Bid0.78
Ask0.83
volume77
Intrest71
Strike
13
13
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume93
Intrest1811
Last Price0.36Dec 26, 2024
Change
0.0614.29%
Bid0.33
Ask0.36
volume35
Intrest791
Strike
13.5
13.5
Last Price0.04Dec 26, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume88
Intrest1429
Last Price0.07Dec 26, 2024
Change
0.0750%
Bid0.06
Ask0.08
volume959
Intrest1029
Strike
14
14
Last Price0.27Dec 26, 2024
Change
0.0312.5%
Bid0.26
Ask0.29
volume25
Intrest718
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume338
Intrest1277
Strike
14.5
14.5
Last Price0.86Dec 24, 2024
Change
00%
Bid0.54
Ask0.74
volume0
Intrest898
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest674
Strike
15
15
Last Price1.36Dec 23, 2024
Change
00%
Bid1.15
Ask1.24
volume0
Intrest884
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2231
Strike
15.5
15.5
Last Price1.85Dec 24, 2024
Change
00%
Bid1.54
Ask1.74
volume0
Intrest67
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest767
Strike
16
16
Last Price2.13Dec 24, 2024
Change
00%
Bid2.09
Ask2.23
volume0
Intrest67
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2131
Strike
16.5
16.5
Last Price2.86Dec 23, 2024
Change
00%
Bid2.56
Ask2.73
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
17
17
Last Price3.42Dec 23, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest26
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Strike
17.5
17.5
Last Price2.39Dec 11, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest6
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
18
18
Last Price4.31Dec 19, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest18
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
18.5
18.5
Last Price4.45Dec 17, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest379
Strike
19
19
Last Price4.7Dec 18, 2024
Change
00%
Bid5.05
Ask5.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest383
Strike
19.5
19.5
Last Price5.8Dec 24, 2024
Change
00%
Bid5.55
Ask5.75
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Strike
20
20
Last Price2.3Nov 13, 2024
Change
00%
Bid6.05
Ask6.3
volume0
Intrest0
Last Price2.52Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
21
21
Last Price5.55Dec 11, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask7.8
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price5.85Dec 09, 2024
Change
00%
Bid8.35
Ask8.8
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
23
23
Last Price7.4Dec 06, 2024
Change
00%
Bid9
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.85Dec 11, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest33
Strike
25
25
Last Price7.6Dec 04, 2024
Change
00%
Bid11.05
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.55
Ask13.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved