$13.56
0.130.97%
가까이에: -
$13.50
-0.06-0.44%
시간외: 7:48 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lyft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lyft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Strike
5
5
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.9Jan 15, 2025
Change
00%
Bid5.55
Ask7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price6.5Jan 06, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest4
Strike
8
8
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid4.85
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.1Jan 14, 2025
Change
00%
Bid4.05
Ask5.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Jan 24, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest2
Strike
9.5
9.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.95Jan 24, 2025
Change
00%
Bid2.77
Ask3.85
volume0
Intrest26
Strike
10
10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest57
Last Price3.45Jan 27, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest15
Strike
10.5
10.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price2.33Jan 29, 2025
Change
00%
Bid2.52
Ask2.64
volume0
Intrest53
Strike
11
11
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.91Jan 30, 2025
Change
0.6124.21%
Bid1.93
Ask2.3
volume11
Intrest21
Strike
11.5
11.5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest205
Last Price1.45Jan 30, 2025
Change
0.17.41%
Bid1.42
Ask2.23
volume11
Intrest18
Strike
12
12
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume639
Intrest2068
Last Price0.92Jan 30, 2025
Change
0.3628.13%
Bid0.94
Ask1.26
volume15
Intrest97
Strike
12.5
12.5
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume888
Intrest1175
Last Price0.63Jan 30, 2025
Change
0.023.28%
Bid0.58
Ask0.62
volume389
Intrest542
Strike
13
13
Last Price0.04Jan 30, 2025
Change
0.1376.47%
Bid0.01
Ask0.04
volume3513
Intrest10345
Last Price0.23Jan 30, 2025
Change
0.0825.81%
Bid0.2
Ask0.24
volume1829
Intrest941
Strike
13.5
13.5
Last Price0.19Jan 30, 2025
Change
0.1950%
Bid0.12
Ask0.15
volume7223
Intrest10437
Last Price0.04Jan 30, 2025
Change
0.0969.23%
Bid0.03
Ask0.05
volume2051
Intrest3064
Strike
14
14
Last Price0.83Jan 30, 2025
Change
0.1318.57%
Bid0.43
Ask0.47
volume2203
Intrest5521
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume286
Intrest6070
Strike
14.5
14.5
Last Price0.91Jan 30, 2025
Change
0.1917.27%
Bid0.69
Ask1.36
volume43
Intrest170
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest6841
Strike
15
15
Last Price1.75Jan 30, 2025
Change
0.16.06%
Bid1.39
Ask1.89
volume31
Intrest201
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2027
Strike
15.5
15.5
Last Price2.23Jan 30, 2025
Change
0.178.25%
Bid1.89
Ask1.97
volume2
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2537
Strike
16
16
Last Price2.5Jan 30, 2025
Change
00%
Bid2.35
Ask2.47
volume30
Intrest28
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
16.5
16.5
Last Price2.67Jan 28, 2025
Change
00%
Bid2.87
Ask2.97
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest156
Strike
17
17
Last Price3.49Jan 29, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest13
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
17.5
17.5
Last Price3.7Jan 28, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest17
Strike
18.5
18.5
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1005
Strike
20
20
Last Price6.55Jan 28, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest1
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
20.5
20.5
Last Price7.7Jan 30, 2025
Change
-
Bid6.85
Ask7.8
volume1
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
21
21
Last Price8.08Jan 30, 2025
Change
1.5122.98%
Bid7.35
Ask7.45
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.85
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.95
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price11.2Jan 28, 2025
Change
00%
Bid11.35
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price11.55Jan 24, 2025
Change
00%
Bid11.85
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.35
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price12.7Jan 28, 2025
Change
00%
Bid12.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.35
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.35
Ask16.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved