$17.68
0.211.2%
가까이에: Aug 21, 5:00 PM EST
$17.69
0.221.26%
프리마켓: 7:06 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Lyft Inc 옵션 체인
LYFTNASDAQ
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.83Aug 24, 2026
Change
-
Bid11.4
Ask12.8
volume0
Intrest5
Strike
5
5
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.8Aug 24, 2026
Change
-
Bid9.35
Ask11.7
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price8.84Aug 24, 2026
Change
-
Bid7.75
Ask10.7
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.58Aug 24, 2026
Change
-
Bid6.7
Ask9.7
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.15Aug 24, 2026
Change
-
Bid6.25
Ask8.25
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price6.77Aug 24, 2026
Change
-
Bid6.3
Ask7.85
volume0
Intrest3
Strike
11
11
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask1.06
volume0
Intrest11
Last Price6.44Aug 24, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest2
Strike
11.5
11.5
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest36
Last Price5.98Aug 24, 2026
Change
-
Bid4.65
Ask6.95
volume0
Intrest5
Strike
12
12
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest61
Last Price5.05Aug 24, 2026
Change
-
Bid4.9
Ask6.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.27Aug 10, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest95
Last Price4.5Aug 21, 2026
Change
-
Bid4.45
Ask5.6
volume0
Intrest3
Strike
13
13
Last Price0.13Aug 06, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest188
Last Price4.14Aug 24, 2026
Change
-
Bid3.25
Ask5.3
volume0
Intrest56
Strike
13.5
13.5
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price2.7Aug 13, 2026
Change
-
Bid2.81
Ask4.75
volume0
Intrest15
Strike
14
14
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest33
Last Price3.32Aug 24, 2026
Change
-
Bid2.3
Ask4.4
volume0
Intrest39
Strike
14.5
14.5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest12
Last Price2.79Aug 24, 2026
Change
-
Bid2.34
Ask3.55
volume0
Intrest57
Strike
15
15
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest184
Last Price2.29Aug 24, 2026
Change
-
Bid1.88
Ask3.4
volume0
Intrest57
Strike
15.5
15.5
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest207
Last Price1.48Aug 24, 2026
Change
-
Bid1.43
Ask2.12
volume0
Intrest267
Strike
16
16
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest288
Last Price1.17Aug 24, 2026
Change
-
Bid1.08
Ask1.35
volume0
Intrest372
Strike
16.5
16.5
Last Price0.04Aug 24, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest185
Last Price0.79Aug 24, 2026
Change
-
Bid0.73
Ask0.89
volume0
Intrest371
Strike
17
17
Last Price0.12Aug 24, 2026
Change
-
Bid0.07
Ask0.2
volume0
Intrest2578
Last Price0.34Aug 24, 2026
Change
-
Bid0.39
Ask0.57
volume0
Intrest1122
Strike
17.5
17.5
Last Price0.29Aug 24, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest767
Last Price0.21Aug 24, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest2743
Strike
18
18
Last Price0.55Aug 24, 2026
Change
-
Bid0.13
Ask0.6
volume0
Intrest267
Last Price0.09Aug 24, 2026
Change
-
Bid0.08
Ask0.1
volume0
Intrest1813
Strike
18.5
18.5
Last Price1.12Aug 21, 2026
Change
-
Bid0.8
Ask1.3
volume0
Intrest15
Last Price0.04Aug 24, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest2446
Strike
19
19
Last Price1.75Aug 18, 2026
Change
-
Bid0.57
Ask2.36
volume0
Intrest5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest980
Strike
19.5
19.5
Last Price2.46Aug 18, 2026
Change
-
Bid0.89
Ask3.2
volume0
Intrest18
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest536
Strike
20
20
Last Price3.78Aug 04, 2026
Change
-
Bid2.13
Ask3.15
volume0
Intrest2
Last Price0.17Aug 10, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid1.6
Ask4.05
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest258
Strike
21
21
Last Price3.85Aug 17, 2026
Change
-
Bid2.84
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
21.5
21.5
Last Price4.64Aug 12, 2026
Change
-
Bid3.65
Ask4.65
volume0
Intrest0
Last Price0.11Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Strike
22
22
Last Price5.3Aug 04, 2026
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
22.5
22.5
Last Price5.2Aug 17, 2026
Change
-
Bid3.95
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
23
23
Last Price5.95Aug 24, 2026
Change
-
Bid4.3
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price6.45Aug 24, 2026
Change
-
Bid5.45
Ask6.95
volume0
Intrest8
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest70
Strike
25
25
Last Price7.38Aug 24, 2026
Change
-
Bid5.8
Ask8.95
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved