$17.47
0.070.4%
가까이에: Aug 21, 5:00 PM EST
$17.54
0.070.4%
시간외: 7:54 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Lyft Inc 옵션 체인
LYFTNASDAQ
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.59Aug 21, 2026
Change
0.050.4%
Bid11.35
Ask14.55
volume2
Intrest2
Strike
5
5
Last Price0.06Aug 21, 2026
Change
0.0114.29%
Bid-
Ask2.13
volume2
Intrest2
Last Price9.49Aug 21, 2026
Change
0.242.59%
Bid8
Ask11.55
volume3
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.54Aug 21, 2026
Change
0.232.77%
Bid8.15
Ask10.55
volume5
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.71Aug 21, 2026
Change
0.425.76%
Bid7.05
Ask9.55
volume7
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.92Aug 19, 2026
Change
-0%
Bid6.2
Ask9.05
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price6.35Aug 19, 2026
Change
-0%
Bid5.25
Ask8.55
volume0
Intrest1
Strike
11
11
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest11
Last Price-
Change
-
Bid5.2
Ask7.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Aug 21, 2026
Change
0.183.33%
Bid-
Ask1.15
volume1
Intrest36
Last Price5.4Aug 21, 2026
Change
0.081.46%
Bid4.45
Ask7.55
volume1
Intrest2
Strike
12
12
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest61
Last Price4.02Aug 04, 2026
Change
-0%
Bid3.75
Ask6.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.27Aug 10, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest95
Last Price4.5Aug 21, 2026
Change
0.36.25%
Bid3.65
Ask6.55
volume2
Intrest2
Strike
13
13
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest188
Last Price4.03Aug 18, 2026
Change
-0%
Bid3.45
Ask4.95
volume0
Intrest55
Strike
13.5
13.5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.7Aug 13, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest15
Strike
14
14
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Last Price2.92Aug 21, 2026
Change
0.062.1%
Bid2.45
Ask4.05
volume2
Intrest36
Strike
14.5
14.5
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Last Price2.53Aug 20, 2026
Change
-0%
Bid1.89
Ask2.7
volume0
Intrest57
Strike
15
15
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume13
Intrest169
Last Price2.04Aug 21, 2026
Change
0.157.94%
Bid1.16
Ask3.45
volume1
Intrest58
Strike
15.5
15.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest207
Last Price1.51Aug 21, 2026
Change
0.2116.15%
Bid1.32
Ask1.74
volume7
Intrest267
Strike
16
16
Last Price0.08Aug 21, 2026
Change
0.0111.11%
Bid0.03
Ask0.21
volume32
Intrest238
Last Price1.1Aug 21, 2026
Change
0.1313.4%
Bid0.93
Ask1.35
volume23
Intrest367
Strike
16.5
16.5
Last Price0.09Aug 21, 2026
Change
0.152.63%
Bid0.07
Ask0.11
volume50
Intrest95
Last Price0.67Aug 21, 2026
Change
0.058.06%
Bid0.56
Ask0.75
volume73
Intrest330
Strike
17
17
Last Price0.2Aug 21, 2026
Change
0.0828.57%
Bid0.15
Ask0.23
volume1505
Intrest991
Last Price0.33Aug 21, 2026
Change
0.1226.67%
Bid0.34
Ask0.42
volume339
Intrest676
Strike
17.5
17.5
Last Price0.42Aug 21, 2026
Change
0.1222.22%
Bid0.36
Ask0.52
volume565
Intrest351
Last Price0.18Aug 21, 2026
Change
0.0521.74%
Bid0.18
Ask0.23
volume1211
Intrest1478
Strike
18
18
Last Price0.8Aug 21, 2026
Change
0.0811.11%
Bid0.26
Ask1.14
volume25
Intrest49
Last Price0.09Aug 21, 2026
Change
0.0325%
Bid0.08
Ask0.13
volume345
Intrest520
Strike
18.5
18.5
Last Price1.12Aug 21, 2026
Change
0.129.68%
Bid0.84
Ask1.48
volume116
Intrest12
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.04
Ask0.06
volume1808
Intrest750
Strike
19
19
Last Price1.75Aug 18, 2026
Change
-0%
Bid1.28
Ask2.39
volume0
Intrest5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.23
volume785
Intrest349
Strike
19.5
19.5
Last Price2.46Aug 18, 2026
Change
-0%
Bid1.73
Ask2.79
volume0
Intrest18
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.06
volume1
Intrest532
Strike
20
20
Last Price3.78Aug 04, 2026
Change
-0%
Bid2.29
Ask3.25
volume0
Intrest2
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid2.45
Ask5.15
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid0.01
Ask0.08
volume1
Intrest257
Strike
21
21
Last Price3.85Aug 17, 2026
Change
-0%
Bid3.25
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price4.64Aug 12, 2026
Change
-0%
Bid3.45
Ask4.95
volume0
Intrest0
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
22
22
Last Price5.3Aug 04, 2026
Change
-0%
Bid3.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price5.2Aug 17, 2026
Change
-0%
Bid4.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price5.8Aug 17, 2026
Change
-0%
Bid4.25
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.75Aug 17, 2026
Change
-0%
Bid5.8
Ask8.15
volume0
Intrest1
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest70
Strike
25
25
Last Price7.62Aug 21, 2026
Change
0.111.46%
Bid7.15
Ask9.6
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved