$16.65
3.6528.08%
가까이에: -
$16.70
0.050.30%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lyft의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lyft에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.14May 09, 2025
Change
-
Bid15.05
Ask16.9
volume2
Intrest0
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price14.45May 09, 2025
Change
4.1540.29%
Bid14.6
Ask14.7
volume3
Intrest1
Strike
2
2
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.25May 09, 2025
Change
3.130.54%
Bid13.6
Ask13.7
volume5
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.85May 09, 2025
Change
-
Bid12.5
Ask12.8
volume1
Intrest0
Strike
4
4
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.48May 01, 2025
Change
00%
Bid11.55
Ask11.7
volume0
Intrest4
Strike
5
5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price10.4May 09, 2025
Change
3.6654.3%
Bid10.6
Ask11.35
volume3
Intrest3
Strike
6
6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5
Last Price9.28May 09, 2025
Change
2.7241.46%
Bid10.05
Ask10.5
volume3
Intrest2
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price8.7May 09, 2025
Change
-
Bid9.6
Ask9.7
volume5
Intrest0
Strike
7
7
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price9.12May 09, 2025
Change
3.7569.83%
Bid9.1
Ask9.4
volume2
Intrest1
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4
Last Price7.35May 09, 2025
Change
3.5995.48%
Bid8.6
Ask8.7
volume6
Intrest1
Strike
8
8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Last Price6.9May 09, 2025
Change
2.868.29%
Bid8.1
Ask8.2
volume3
Intrest7
Strike
8.5
8.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2284
Last Price7.4May 09, 2025
Change
3.380.49%
Bid7.6
Ask7.7
volume11
Intrest11
Strike
9
9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2797
Last Price6.86May 09, 2025
Change
3.3897.13%
Bid7.1
Ask7.2
volume15
Intrest21
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1087
Last Price6.12May 09, 2025
Change
3.09101.98%
Bid6.6
Ask6.7
volume29
Intrest494
Strike
10
10
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest4260
Last Price5.92May 09, 2025
Change
3.4134.92%
Bid6.05
Ask6.2
volume11
Intrest236
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume1269
Intrest2242
Last Price5.6May 09, 2025
Change
3.51167.94%
Bid5.6
Ask5.7
volume84
Intrest428
Strike
11
11
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume5548
Intrest7929
Last Price5.2May 09, 2025
Change
3.53211.38%
Bid5.05
Ask5.45
volume92
Intrest651
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume455
Intrest3069
Last Price4.65May 09, 2025
Change
3.33252.27%
Bid4.6
Ask4.7
volume760
Intrest2445
Strike
12
12
Last Price0.01May 09, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume870
Intrest3193
Last Price4.14May 09, 2025
Change
3.06283.33%
Bid4.1
Ask4.2
volume660
Intrest2488
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume268
Intrest1743
Last Price3.66May 09, 2025
Change
2.83340.96%
Bid3.6
Ask3.7
volume2322
Intrest5007
Strike
13
13
Last Price0.01May 09, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume551
Intrest3973
Last Price3.15May 09, 2025
Change
2.57443.1%
Bid3.1
Ask3.2
volume8316
Intrest8402
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume493
Intrest167
Last Price2.63May 09, 2025
Change
2.2511.63%
Bid2.61
Ask2.7
volume1520
Intrest2760
Strike
14
14
Last Price0.01May 09, 2025
Change
1.3399.25%
Bid-
Ask0.01
volume3162
Intrest222
Last Price2.13May 09, 2025
Change
1.86688.89%
Bid2.12
Ask2.22
volume1092
Intrest1073
Strike
14.5
14.5
Last Price0.01May 09, 2025
Change
1.7599.43%
Bid-
Ask0.01
volume2115
Intrest46
Last Price1.68May 09, 2025
Change
1.49784.21%
Bid1.59
Ask1.72
volume18093
Intrest16050
Strike
15
15
Last Price0.01May 09, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume3505
Intrest17
Last Price1.13May 09, 2025
Change
1.01841.67%
Bid1.08
Ask1.17
volume8334
Intrest1285
Strike
15.5
15.5
Last Price0.01May 09, 2025
Change
2.7699.64%
Bid-
Ask0.01
volume6360
Intrest5
Last Price0.63May 09, 2025
Change
0.55687.5%
Bid0.63
Ask0.76
volume33415
Intrest4089
Strike
16
16
Last Price0.01May 09, 2025
Change
2.9499.66%
Bid-
Ask0.01
volume5066
Intrest5
Last Price0.15May 09, 2025
Change
0.1200%
Bid0.12
Ask0.33
volume22681
Intrest682
Strike
16.5
16.5
Last Price0.01May 09, 2025
Change
3.8599.74%
Bid-
Ask0.01
volume2524
Intrest2
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume5114
Intrest5273
Strike
17
17
Last Price0.52May 09, 2025
Change
3.4386.84%
Bid0.25
Ask1.91
volume540
Intrest1
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1000
Intrest612
Strike
17.5
17.5
Last Price0.98May 09, 2025
Change
3.4978.08%
Bid-
Ask2.08
volume44
Intrest2
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest12
Strike
18
18
Last Price1.31May 09, 2025
Change
3.3671.95%
Bid0.73
Ask2.07
volume63
Intrest3
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest23
Strike
18.5
18.5
Last Price2.35May 09, 2025
Change
3.5560.17%
Bid1.44
Ask2.77
volume3
Intrest3
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest3
Strike
19
19
Last Price3.15May 09, 2025
Change
-
Bid2.24
Ask2.8
volume5
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
19.5
19.5
Last Price3.69May 09, 2025
Change
2.6842.07%
Bid2.25
Ask2.93
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price3.87May 09, 2025
Change
-
Bid3.2
Ask3.4
volume2
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
20.5
20.5
Last Price3.8May 09, 2025
Change
-
Bid3.8
Ask3.9
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8May 08, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask4.95
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Strike
22
22
Last Price9.3May 08, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved