$15.10
-0.40-2.58%
가까이에: Sep 18, 5:00 PM EST
$15.16
0.060.4%
시간외: Sep 18, 7:57 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Lyft Inc 옵션 체인
LYFTNASDAQ
Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.05Sep 18, 2026
Change
0.353.37%
Bid9.2
Ask12.2
volume7
Intrest8
Strike
5
5
Last Price0.52Sep 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price7.26Sep 18, 2026
Change
0.111.49%
Bid5.35
Ask9.2
volume3
Intrest7
Strike
8
8
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.78Sep 18, 2026
Change
0.7211.08%
Bid5.05
Ask7.65
volume1
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.4Sep 18, 2026
Change
0.11.82%
Bid3.9
Ask6.4
volume10
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.83Sep 17, 2026
Change
-0%
Bid2.67
Ask5.75
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.85Sep 14, 2026
Change
-0%
Bid1.32
Ask5.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price2.91Sep 18, 2026
Change
0.227.03%
Bid1.75
Ask4.75
volume10
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.21Sep 18, 2026
Change
0.8327.3%
Bid1.48
Ask4.25
volume1
Intrest0
Strike
13
13
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest37
Last Price2.27Sep 14, 2026
Change
-0%
Bid0.43
Ask3.75
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume57
Intrest159
Last Price1.5Sep 18, 2026
Change
0.010.66%
Bid0.4
Ask2.21
volume2
Intrest8
Strike
14
14
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid0.01
Ask0.04
volume31
Intrest197
Last Price0.84Sep 18, 2026
Change
0.1111.58%
Bid0.11
Ask1.4
volume5
Intrest50
Strike
14.5
14.5
Last Price0.09Sep 18, 2026
Change
0.0218.18%
Bid0.06
Ask0.11
volume676
Intrest335
Last Price0.49Sep 18, 2026
Change
0.2533.78%
Bid0.3
Ask0.84
volume131
Intrest319
Strike
15
15
Last Price0.27Sep 18, 2026
Change
0.0950%
Bid0.14
Ask0.3
volume258
Intrest387
Last Price0.22Sep 18, 2026
Change
0.2351.11%
Bid0.17
Ask0.21
volume708
Intrest495
Strike
15.5
15.5
Last Price0.57Sep 18, 2026
Change
0.1535.71%
Bid0.46
Ask0.76
volume247
Intrest332
Last Price0.1Sep 18, 2026
Change
0.150%
Bid0.01
Ask0.11
volume323
Intrest468
Strike
16
16
Last Price0.91Sep 18, 2026
Change
0.0910.98%
Bid0.82
Ask1.1
volume28
Intrest264
Last Price0.03Sep 18, 2026
Change
0.0975%
Bid0.01
Ask0.04
volume1070
Intrest250
Strike
16.5
16.5
Last Price1.1Sep 17, 2026
Change
-0%
Bid0.98
Ask2.48
volume0
Intrest216
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume448
Intrest510
Strike
17
17
Last Price1.84Sep 18, 2026
Change
0.4532.37%
Bid1.63
Ask2.79
volume10
Intrest71
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.07
volume4
Intrest256
Strike
17.5
17.5
Last Price2.07Sep 18, 2026
Change
0.146.33%
Bid1.84
Ask3.55
volume1
Intrest402
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest570
Strike
18
18
Last Price2.76Sep 18, 2026
Change
0.134.94%
Bid1.99
Ask4.15
volume1
Intrest10
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.01
volume4
Intrest284
Strike
18.5
18.5
Last Price2.79Sep 16, 2026
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.07
volume11
Intrest309
Strike
19
19
Last Price3.71Sep 17, 2026
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest282
Strike
19.5
19.5
Last Price4.15Sep 17, 2026
Change
-0%
Bid3.2
Ask6.25
volume0
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest266
Strike
20
20
Last Price4.72Sep 17, 2026
Change
-0%
Bid4.6
Ask6.05
volume0
Intrest1
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
20.5
20.5
Last Price5.25Sep 18, 2026
Change
0.163.14%
Bid4.4
Ask7.25
volume3
Intrest1
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
21
21
Last Price5.31Sep 16, 2026
Change
-0%
Bid5
Ask7.35
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Strike
22
22
Last Price6.9Sep 18, 2026
Change
0.579%
Bid6
Ask8.05
volume2
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
23
23
Last Price7.74Sep 17, 2026
Change
-0%
Bid7.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price8.39Sep 16, 2026
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
25
25
Last Price9.1Sep 15, 2026
Change
-0%
Bid8.55
Ask11.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved