Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price207.17Apr 22, 2025
Change
00%
Bid214.2
Ask218.5
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price197.23Apr 22, 2025
Change
00%
Bid204.2
Ask208.5
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Last Price186.2Apr 23, 2025
Change
00%
Bid194.6
Ask198.6
volume0
Intrest1
Strike
260
260
Last Price2Apr 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest34
Last Price176.4Apr 22, 2025
Change
00%
Bid184
Ask188.5
volume0
Intrest0
Strike
270
270
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price167Apr 22, 2025
Change
00%
Bid174
Ask178.7
volume0
Intrest0
Strike
280
280
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest95
Last Price157Apr 22, 2025
Change
00%
Bid164.1
Ask168.8
volume0
Intrest0
Strike
290
290
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price147.4Apr 23, 2025
Change
00%
Bid154.9
Ask158.9
volume0
Intrest3
Strike
300
300
Last Price1.74Apr 10, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest47
Last Price-
Change
-
Bid145.1
Ask148.8
volume0
Intrest0
Strike
310
310
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid135.1
Ask138.9
volume0
Intrest0
Strike
320
320
Last Price0.96Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price113.2Nov 26, 2024
Change
00%
Bid125.5
Ask128.3
volume0
Intrest0
Strike
330
330
Last Price1.75Apr 21, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest45
Last Price102.3Nov 21, 2024
Change
00%
Bid115.6
Ask118.5
volume0
Intrest0
Strike
340
340
Last Price0.75Apr 24, 2025
Change
1.566.67%
Bid0.2
Ask0.75
volume4
Intrest54
Last Price83.5Apr 14, 2025
Change
00%
Bid105.8
Ask108.7
volume0
Intrest4
Strike
350
350
Last Price1.1Apr 24, 2025
Change
0.531.25%
Bid0.85
Ask1.8
volume6
Intrest443
Last Price56.9Mar 26, 2025
Change
00%
Bid96
Ask98.9
volume0
Intrest11
Strike
360
360
Last Price1.7Apr 23, 2025
Change
00%
Bid0.7
Ask2.05
volume0
Intrest186
Last Price67.83Apr 16, 2025
Change
00%
Bid86.4
Ask89.5
volume0
Intrest11
Strike
370
370
Last Price1.46Apr 24, 2025
Change
0.938.14%
Bid1.15
Ask2.2
volume100
Intrest3800
Last Price60.5Apr 15, 2025
Change
00%
Bid77
Ask80.6
volume0
Intrest1
Strike
380
380
Last Price1.9Apr 24, 2025
Change
1.1838.31%
Bid1.4
Ask2.25
volume3
Intrest72
Last Price61.3Apr 22, 2025
Change
00%
Bid67.7
Ask71.4
volume0
Intrest11
Strike
390
390
Last Price6.32Apr 21, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest116
Last Price43.97Apr 17, 2025
Change
00%
Bid58.2
Ask61.3
volume0
Intrest65
Strike
400
400
Last Price3.5Apr 24, 2025
Change
1.4729.58%
Bid3
Ask4.1
volume2
Intrest411
Last Price37.1Apr 17, 2025
Change
00%
Bid49.3
Ask52.5
volume0
Intrest30
Strike
410
410
Last Price6.95Apr 23, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest85
Last Price41.2Apr 24, 2025
Change
3.28.42%
Bid41.6
Ask43.8
volume3
Intrest297
Strike
420
420
Last Price5.89Apr 24, 2025
Change
2.8632.69%
Bid5.2
Ask6.3
volume13
Intrest119
Last Price35Apr 24, 2025
Change
8.833.59%
Bid33.2
Ask36.2
volume1
Intrest66
Strike
430
430
Last Price8.02Apr 24, 2025
Change
2.6324.69%
Bid7.3
Ask8.7
volume2
Intrest127
Last Price28Apr 24, 2025
Change
5.524.44%
Bid25.8
Ask29.7
volume2
Intrest69
Strike
440
440
Last Price10.87Apr 24, 2025
Change
6.1336.06%
Bid10
Ask11.4
volume14
Intrest316
Last Price20.78Apr 24, 2025
Change
3.9323.32%
Bid19.6
Ask22.9
volume13
Intrest146
Strike
450
450
Last Price14.5Apr 24, 2025
Change
6.932.24%
Bid13.1
Ask14.7
volume3
Intrest319
Last Price15.72Apr 24, 2025
Change
6.2265.47%
Bid14.2
Ask16.5
volume9
Intrest166
Strike
460
460
Last Price18.94Apr 24, 2025
Change
38.0566.77%
Bid17.7
Ask19.3
volume5
Intrest132
Last Price6.38Apr 17, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest71
Strike
470
470
Last Price23.5Apr 24, 2025
Change
6.722.19%
Bid23.2
Ask24.7
volume3
Intrest35
Last Price7.05Apr 24, 2025
Change
1.5528.18%
Bid7
Ask7.5
volume16
Intrest211
Strike
480
480
Last Price47.8Apr 17, 2025
Change
00%
Bid29.5
Ask31.5
volume0
Intrest78
Last Price4.5Apr 24, 2025
Change
0.718.42%
Bid4.2
Ask5
volume1
Intrest494
Strike
490
490
Last Price56.6Apr 02, 2025
Change
00%
Bid36.7
Ask39.9
volume0
Intrest33
Last Price2.6Apr 24, 2025
Change
0.736.84%
Bid2.3
Ask3.4
volume20
Intrest195
Strike
500
500
Last Price65.5Apr 17, 2025
Change
00%
Bid44.8
Ask48.2
volume0
Intrest40
Last Price1.6Apr 22, 2025
Change
00%
Bid1.4
Ask2.65
volume0
Intrest59
Strike
510
510
Last Price80.1Apr 15, 2025
Change
00%
Bid54.1
Ask57.3
volume0
Intrest51
Last Price0.8Apr 14, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest30
Strike
520
520
Last Price76.6Apr 22, 2025
Change
00%
Bid63
Ask66.8
volume0
Intrest10
Last Price0.9Apr 24, 2025
Change
0.430.77%
Bid0.25
Ask1.5
volume1
Intrest34
Strike
530
530
Last Price39.9Feb 24, 2025
Change
00%
Bid73.2
Ask76
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest306
Strike
540
540
Last Price95.1Apr 23, 2025
Change
00%
Bid82.5
Ask86.5
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest17
Strike
550
550
Last Price117.5Apr 21, 2025
Change
00%
Bid92.5
Ask97.2
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest12
Strike
560
560
Last Price74Feb 26, 2025
Change
00%
Bid102.5
Ask107.1
volume0
Intrest0
Last Price0.46Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
570
570
Last Price135.6Apr 17, 2025
Change
00%
Bid112.5
Ask117.3
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
580
580
Last Price149.7Apr 16, 2025
Change
00%
Bid122.5
Ask127.3
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
590
590
Last Price158.3Apr 16, 2025
Change
00%
Bid132.5
Ask136.9
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
600
600
Last Price168.6Apr 15, 2025
Change
00%
Bid142.5
Ask146.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
620
620
Last Price175.1Apr 23, 2025
Change
00%
Bid162.5
Ask166.5
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
640
640
Last Price211.9Apr 14, 2025
Change
00%
Bid182.5
Ask187.3
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
660
660
Last Price242.7Apr 09, 2025
Change
00%
Bid202.5
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
680
680
Last Price263Apr 11, 2025
Change
00%
Bid222.5
Ask227
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid242.5
Ask247
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
720
720
Last Price290.4Apr 03, 2025
Change
00%
Bid262.5
Ask266.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved