$426.93
1.630.38%
가까이에: -
$422.96
-3.97-0.93%
시간외: Dec 20, 9:29 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid335
Ask340
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid330
Ask335
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid325
Ask330
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask325
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid315
Ask320
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid310
Ask315
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid305
Ask310
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid300.1
Ask305
volume0
Intrest0
Strike
125
125
Last Price0.35Jan 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price-
Change
-
Bid295.1
Ask300
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid290.1
Ask295
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid285.1
Ask290
volume0
Intrest0
Strike
140
140
Last Price0.52Apr 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid280.1
Ask285
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid275.1
Ask280
volume0
Intrest0
Strike
150
150
Last Price0.31Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid270.1
Ask275
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid265.5
Ask270.5
volume0
Intrest0
Strike
160
160
Last Price0.72Apr 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid260.5
Ask265.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid255.5
Ask260.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid250.5
Ask255.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Change
-
Bid245.5
Ask250.5
volume0
Intrest0
Strike
180
180
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid240.5
Ask245.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price235Feb 26, 2024
Change
00%
Bid235.5
Ask240.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price231May 15, 2024
Change
00%
Bid230.5
Ask235.5
volume0
Intrest10
Strike
195
195
Last Price0.12Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price265.17Aug 15, 2024
Change
00%
Bid225.5
Ask230.5
volume0
Intrest35
Strike
200
200
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price-
Change
-
Bid215.6
Ask220.5
volume0
Intrest23
Strike
210
210
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price236.7Nov 07, 2024
Change
00%
Bid205.6
Ask210.5
volume0
Intrest6
Strike
220
220
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price151.2Feb 05, 2024
Change
00%
Bid195.6
Ask200.5
volume0
Intrest11
Strike
230
230
Last Price0.68Nov 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest14
Strike
240
240
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price224.55Aug 20, 2024
Change
00%
Bid175.6
Ask180.5
volume0
Intrest133
Strike
250
250
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest858
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest19
Strike
260
260
Last Price1.85Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest205
Last Price209.82Sep 24, 2024
Change
00%
Bid156.2
Ask160.3
volume0
Intrest33
Strike
270
270
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Last Price-
Change
-
Bid146.4
Ask150.3
volume0
Intrest22
Strike
280
280
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume6
Intrest264
Last Price132.76Apr 19, 2024
Change
00%
Bid136.5
Ask140.4
volume0
Intrest172
Strike
290
290
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Last Price129Aug 08, 2024
Change
00%
Bid126.7
Ask130.5
volume0
Intrest37
Strike
300
300
Last Price0.05Dec 04, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest212
Last Price138.27Dec 10, 2024
Change
00%
Bid116.8
Ask120.5
volume0
Intrest19
Strike
310
310
Last Price1.2Sep 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest139
Last Price138Dec 09, 2024
Change
00%
Bid107
Ask110.7
volume0
Intrest31
Strike
320
320
Last Price2.65Aug 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest366
Last Price117.61Jul 12, 2024
Change
00%
Bid97.5
Ask100.8
volume0
Intrest47
Strike
330
330
Last Price1.19Dec 18, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest160
Last Price142.5Nov 04, 2024
Change
00%
Bid87.4
Ask91
volume0
Intrest79
Strike
340
340
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.35
Ask0.85
volume19
Intrest194
Last Price105.39Dec 09, 2024
Change
00%
Bid77.5
Ask81.2
volume0
Intrest148
Strike
350
350
Last Price0.9Dec 20, 2024
Change
0.3769.81%
Bid0.5
Ask0.8
volume15
Intrest200
Last Price85.85Dec 16, 2024
Change
00%
Bid68
Ask71.3
volume0
Intrest54
Strike
360
360
Last Price0.97Dec 20, 2024
Change
0.1924.36%
Bid0.45
Ask1.15
volume1
Intrest38
Last Price61.1Dec 20, 2024
Change
18.0722.82%
Bid57.8
Ask61.6
volume1
Intrest86
Strike
370
370
Last Price1.5Dec 20, 2024
Change
0.2318.11%
Bid0.4
Ask1.5
volume21
Intrest114
Last Price57.7Dec 17, 2024
Change
00%
Bid47.9
Ask51.8
volume0
Intrest176
Strike
380
380
Last Price1.39Dec 20, 2024
Change
0.4122.78%
Bid0.75
Ask1.85
volume30
Intrest328
Last Price56.15Dec 16, 2024
Change
00%
Bid39.2
Ask42.7
volume0
Intrest34
Strike
390
390
Last Price3Dec 20, 2024
Change
0.311.11%
Bid0.9
Ask3.6
volume1
Intrest89
Last Price31Dec 19, 2024
Change
00%
Bid29.9
Ask33.5
volume0
Intrest349
Strike
400
400
Last Price3.06Dec 20, 2024
Change
0.6417.3%
Bid2
Ask3.5
volume89
Intrest2218
Last Price22.5Dec 20, 2024
Change
26.854.36%
Bid22.6
Ask25.1
volume22
Intrest52
Strike
410
410
Last Price4.55Dec 20, 2024
Change
1.2521.55%
Bid2.8
Ask5.3
volume60
Intrest216
Last Price16.5Dec 20, 2024
Change
21.7556.86%
Bid14.7
Ask16.9
volume1
Intrest107
Strike
420
420
Last Price7.4Dec 20, 2024
Change
1.920.43%
Bid7.3
Ask9.8
volume33
Intrest178
Last Price11.19Dec 20, 2024
Change
1.2913.03%
Bid9.9
Ask11.4
volume7
Intrest383
Strike
430
430
Last Price15.5Dec 20, 2024
Change
1.7913.06%
Bid9.9
Ask12.8
volume1
Intrest330
Last Price6.84Dec 20, 2024
Change
0.6410.32%
Bid5.9
Ask7.2
volume8
Intrest187
Strike
440
440
Last Price17.22Dec 20, 2024
Change
3.1215.34%
Bid15.8
Ask18.8
volume3
Intrest483
Last Price4.3Dec 20, 2024
Change
0.4110.54%
Bid3.3
Ask4.2
volume3
Intrest196
Strike
450
450
Last Price29.27Dec 20, 2024
Change
0.622.16%
Bid23.6
Ask27.5
volume2
Intrest246
Last Price2.1Dec 20, 2024
Change
0.416%
Bid1.4
Ask2.35
volume87
Intrest100
Strike
460
460
Last Price27.3Dec 18, 2024
Change
00%
Bid31.2
Ask35.8
volume0
Intrest48
Last Price1.12Dec 20, 2024
Change
0.2820%
Bid0.85
Ask1.5
volume24
Intrest162
Strike
470
470
Last Price32Dec 16, 2024
Change
00%
Bid41.4
Ask45
volume0
Intrest64
Last Price0.95Dec 20, 2024
Change
0.1214.46%
Bid0.5
Ask1.1
volume2
Intrest134
Strike
480
480
Last Price44.6Dec 18, 2024
Change
00%
Bid50.9
Ask54.9
volume0
Intrest70
Last Price0.62Dec 20, 2024
Change
0.0811.43%
Bid0.3
Ask0.8
volume6
Intrest147
Strike
490
490
Last Price58.5Nov 27, 2024
Change
00%
Bid61
Ask64.8
volume0
Intrest4
Last Price0.38Dec 20, 2024
Change
0.1933.33%
Bid0.1
Ask0.65
volume1
Intrest270
Strike
500
500
Last Price67.26Nov 15, 2024
Change
00%
Bid71
Ask74.8
volume0
Intrest1
Last Price1.28Dec 13, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
520
520
Last Price111.2Jul 31, 2024
Change
00%
Bid91
Ask94.8
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.6877.27%
Bid-
Ask0.45
volume1
Intrest1
Strike
530
530
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
540
540
Last Price-
Change
-
Bid110.9
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest0
Last Price0.43Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest106
Strike
560
560
Last Price101Oct 01, 2024
Change
00%
Bid130.6
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid170.6
Ask175.5
volume0
Intrest0
Last Price0.88Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0
Last Price1.45Aug 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid210.6
Ask215.5
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
660
660
Last Price-
Change
-
Bid230.6
Ask235.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved