Ferrari NV 옵션 체인

RACENYSE

Trade with Public

Trade with Public

$389.83

-3.11-0.79%

마지막 업데이트: Oct 27, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ferrari Options

View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.34

P/C Ratio (OI)

1.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

240.0510.0

240.0

510.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid148.2

Ask152.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid138.2

Ask142.4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid133.2

Ask137.4

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid128.1

Ask132.4

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid123.3

Ask127.4

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid118.5

Ask122.4

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid113.3

Ask117.4

volume0

Intrest0

Strike

275

275

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid108.3

Ask112.4

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid103.3

Ask107.4

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid98.3

Ask102.4

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid93.4

Ask97.4

volume0

Intrest0

Strike

295

295

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid88.2

Ask92.4

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid82.9

Ask87.4

volume0

Intrest0

Strike

305

305

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid78.4

Ask82.4

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid73

Ask77.4

volume0

Intrest0

Strike

315

315

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid68.6

Ask72.4

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid63.4

Ask67.4

volume0

Intrest0

Strike

325

325

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid58.6

Ask62.4

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid53.6

Ask57.4

volume0

Intrest0

Strike

335

335

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid48.6

Ask52.4

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid43.6

Ask47.4

volume0

Intrest0

Strike

345

345

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid38.7

Ask42.4

volume0

Intrest0

Strike

350

350

Last Price0.32Oct 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

-

Bid33.5

Ask37.5

volume0

Intrest0

Strike

355

355

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price40.23Oct 21, 2026

Change

-0%

Bid29

Ask31.7

volume0

Intrest7

Strike

360

360

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Last Price-

Change

-

Bid26.2

Ask30

volume0

Intrest0

Strike

362.5

362.5

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Strike

365

365

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest10

Last Price-

Change

-

Bid21.4

Ask25.2

volume0

Intrest0

Strike

367.5

367.5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22

volume0

Intrest0

Strike

370

370

Last Price0.68Oct 27, 2026

Change

0.5745.6%

Bid-

Ask0.5

volume1

Intrest3

Last Price-

Change

-

Bid16.6

Ask20.3

volume0

Intrest0

Strike

372.5

372.5

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price44.17Sep 16, 2026

Change

-0%

Bid14.3

Ask18

volume0

Intrest1

Strike

375

375

Last Price0.75Oct 27, 2026

Change

0.7951.3%

Bid-

Ask1.2

volume5

Intrest2

Last Price-

Change

-

Bid12.8

Ask15.8

volume0

Intrest0

Strike

377.5

377.5

Last Price1.33Oct 23, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Last Price14.78Oct 07, 2026

Change

-0%

Bid9.9

Ask13.2

volume0

Intrest2

Strike

380

380

Last Price1.33Oct 27, 2026

Change

1.3249.81%

Bid0.75

Ask2.5

volume1

Intrest9

Last Price-

Change

-

Bid8.6

Ask11.5

volume0

Intrest0

Strike

382.5

382.5

Last Price1.45Oct 27, 2026

Change

-

Bid0.2

Ask3

volume5

Intrest0

Last Price11.41Oct 08, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest1

Strike

385

385

Last Price2.45Oct 27, 2026

Change

0.6133.15%

Bid0.1

Ask3

volume1

Intrest1

Last Price8.8Oct 26, 2026

Change

-0%

Bid5.1

Ask7.7

volume0

Intrest1

Strike

387.5

387.5

Last Price2.75Oct 20, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest1

Last Price-

Change

-

Bid2.65

Ask6

volume0

Intrest0

Strike

390

390

Last Price4.9Oct 27, 2026

Change

0.326.13%

Bid2

Ask6.2

volume1

Intrest2

Last Price7.05Oct 26, 2026

Change

-0%

Bid1.5

Ask4.2

volume0

Intrest1

Strike

392.5

392.5

Last Price5.7Oct 27, 2026

Change

1.329.55%

Bid3.5

Ask7.5

volume1

Intrest2

Last Price2.61Oct 27, 2026

Change

1.9943.26%

Bid1

Ask4.8

volume2

Intrest4

Strike

395

395

Last Price7.3Oct 27, 2026

Change

0.8610.54%

Bid6.2

Ask8.2

volume1

Intrest6

Last Price-

Change

-

Bid0.45

Ask3.7

volume0

Intrest0

Strike

397.5

397.5

Last Price14.95Oct 14, 2026

Change

-0%

Bid7.2

Ask10

volume0

Intrest1

Last Price2.9Oct 26, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest15

Strike

400

400

Last Price7.4Oct 26, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest5

Last Price0.85Oct 27, 2026

Change

-

Bid-

Ask1.45

volume2

Intrest0

Strike

402.5

402.5

Last Price-

Change

-

Bid11.1

Ask14

volume0

Intrest0

Last Price3.9Oct 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Strike

405

405

Last Price13.92Oct 23, 2026

Change

-0%

Bid14.1

Ask16.7

volume0

Intrest4

Last Price1.05Oct 26, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Strike

407.5

407.5

Last Price-

Change

-

Bid15.6

Ask19.3

volume0

Intrest0

Last Price1.2Oct 26, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest20

Strike

410

410

Last Price13Oct 16, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest21

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

412.5

412.5

Last Price-

Change

-

Bid20.5

Ask24.1

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

415

415

Last Price-

Change

-

Bid23

Ask26.6

volume0

Intrest0

Last Price2.83Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Strike

417.5

417.5

Last Price-

Change

-

Bid25.3

Ask29.1

volume0

Intrest0

Last Price0.34Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

420

420

Last Price-

Change

-

Bid27.8

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

422.5

422.5

Last Price-

Change

-

Bid30.3

Ask34.1

volume0

Intrest0

Last Price1.04Oct 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

425

425

Last Price-

Change

-

Bid32.8

Ask36.6

volume0

Intrest0

Last Price0.47Oct 20, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

430

430

Last Price-

Change

-

Bid37.8

Ask41.6

volume0

Intrest0

Last Price3Sep 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Strike

435

435

Last Price-

Change

-

Bid42.8

Ask46.6

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

440

440

Last Price-

Change

-

Bid47.8

Ask51.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

445

445

Last Price-

Change

-

Bid52.8

Ask56.6

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest13

Strike

450

450

Last Price-

Change

-

Bid57.8

Ask61.6

volume0

Intrest0

Last Price2.85Sep 23, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

455

455

Last Price-

Change

-

Bid62.8

Ask66.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid67.8

Ask71.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

465

465

Last Price-

Change

-

Bid72.8

Ask76.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid77.8

Ask81.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

475

475

Last Price-

Change

-

Bid82.8

Ask86.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid87.8

Ask91.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

485

485

Last Price-

Change

-

Bid92.8

Ask96.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid97.8

Ask101.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

495

495

Last Price-

Change

-

Bid102.8

Ask106.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid107.8

Ask111.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid117.8

Ask121.8

volume0

Intrest0