$464.81
1.370.30%
가까이에: -
$463.00
-1.81-0.39%
시간외: 7:55 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price277Apr 22, 2025
Change
00%
Bid293
Ask297.5
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price272.7Apr 22, 2025
Change
00%
Bid288
Ask292.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price308.33Jun 11, 2025
Change
00%
Bid283
Ask287.5
volume0
Intrest1
Strike
180
180
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price303.36Jun 11, 2025
Change
00%
Bid278
Ask282.5
volume0
Intrest1
Strike
185
185
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid273
Ask277.5
volume0
Intrest0
Strike
190
190
Last Price0.57Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid268
Ask272.5
volume0
Intrest0
Strike
195
195
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price235.45Apr 21, 2025
Change
00%
Bid263
Ask267.5
volume0
Intrest0
Strike
200
200
Last Price0.2Jun 16, 2025
Change
0.360%
Bid-
Ask0.05
volume1
Intrest206
Last Price263.7Jun 03, 2025
Change
00%
Bid253
Ask257.5
volume0
Intrest5
Strike
210
210
Last Price0.45Jun 16, 2025
Change
0.1525%
Bid-
Ask1.3
volume1
Intrest9
Last Price-
Change
-
Bid243
Ask247.4
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid233
Ask237.5
volume0
Intrest0
Strike
230
230
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid223
Ask227.5
volume0
Intrest0
Strike
240
240
Last Price3.4May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask217.5
volume0
Intrest0
Strike
250
250
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price176.5Jan 22, 2025
Change
00%
Bid203
Ask207.5
volume0
Intrest0
Strike
260
260
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest85
Last Price142.9Mar 26, 2025
Change
00%
Bid193
Ask197.7
volume0
Intrest2
Strike
270
270
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Last Price151.5Apr 14, 2025
Change
00%
Bid183.1
Ask187.7
volume0
Intrest1
Strike
280
280
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price-
Change
-
Bid173.1
Ask177.7
volume0
Intrest0
Strike
290
290
Last Price6.51Feb 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price179.31Jun 04, 2025
Change
00%
Bid163.1
Ask167
volume0
Intrest26
Strike
300
300
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price132.2Dec 17, 2024
Change
00%
Bid153.1
Ask157
volume0
Intrest2
Strike
310
310
Last Price0.51May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price121.4Nov 21, 2024
Change
00%
Bid143.2
Ask146.7
volume0
Intrest2
Strike
320
320
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price106.39Dec 19, 2024
Change
00%
Bid133.1
Ask137
volume0
Intrest4
Strike
330
330
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price100Nov 19, 2024
Change
00%
Bid123.1
Ask127
volume0
Intrest8
Strike
340
340
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price128.25May 23, 2025
Change
00%
Bid113.3
Ask117
volume0
Intrest28
Strike
350
350
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price120.45Jun 09, 2025
Change
00%
Bid103.1
Ask107
volume0
Intrest3
Strike
360
360
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest95
Last Price73.67Apr 17, 2025
Change
00%
Bid93.3
Ask97.1
volume0
Intrest6
Strike
370
370
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4071
Last Price112.9May 13, 2025
Change
00%
Bid83.1
Ask87.1
volume0
Intrest17
Strike
380
380
Last Price0.05Jun 16, 2025
Change
0.166.67%
Bid-
Ask0.35
volume12
Intrest59
Last Price78.8Jun 16, 2025
Change
6.649.2%
Bid73.2
Ask76.8
volume1
Intrest13
Strike
390
390
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price92.6May 12, 2025
Change
00%
Bid63.2
Ask67.1
volume0
Intrest14
Strike
400
400
Last Price0.05Jun 16, 2025
Change
0.166.67%
Bid-
Ask0.4
volume16
Intrest320
Last Price71.7Jun 04, 2025
Change
00%
Bid53.2
Ask57.2
volume0
Intrest50
Strike
410
410
Last Price0.15Jun 16, 2025
Change
0.3570%
Bid-
Ask1.45
volume2
Intrest66
Last Price82May 20, 2025
Change
00%
Bid43.4
Ask47.2
volume0
Intrest58
Strike
420
420
Last Price0.3Jun 12, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest155
Last Price38.44Jun 16, 2025
Change
0.551.41%
Bid33.4
Ask37.3
volume1
Intrest47
Strike
430
430
Last Price0.65Jun 13, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest508
Last Price26.35Jun 13, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest76
Strike
440
440
Last Price0.45Jun 16, 2025
Change
0.552.63%
Bid0.4
Ask0.95
volume10
Intrest150
Last Price18.51Jun 16, 2025
Change
20.7952.9%
Bid14.8
Ask18
volume1
Intrest90
Strike
450
450
Last Price1.1Jun 16, 2025
Change
0.7540.54%
Bid0.95
Ask1.55
volume12
Intrest211
Last Price11.98Jun 16, 2025
Change
2.6828.82%
Bid6.3
Ask9
volume15
Intrest82
Strike
460
460
Last Price3.2Jun 16, 2025
Change
1.836%
Bid2.65
Ask3.6
volume18
Intrest254
Last Price3.83Jun 16, 2025
Change
0.030.79%
Bid2
Ask3.4
volume17
Intrest219
Strike
470
470
Last Price6.8Jun 16, 2025
Change
2.526.88%
Bid6.1
Ask9.5
volume3
Intrest170
Last Price1.45Jun 16, 2025
Change
0.6831.92%
Bid0.05
Ask1.25
volume5
Intrest168
Strike
480
480
Last Price17.5Jun 13, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest273
Last Price0.73Jun 16, 2025
Change
0.1416.09%
Bid0.2
Ask0.7
volume1
Intrest278
Strike
490
490
Last Price23.2Jun 13, 2025
Change
00%
Bid24.2
Ask27.1
volume0
Intrest118
Last Price0.23Jun 16, 2025
Change
0.246.51%
Bid-
Ask1.45
volume1
Intrest435
Strike
500
500
Last Price37Jun 13, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest128
Last Price0.33Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest158
Strike
510
510
Last Price27Jun 06, 2025
Change
00%
Bid43.3
Ask47.1
volume0
Intrest7
Last Price0.8Jun 11, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest190
Strike
520
520
Last Price89.5Mar 25, 2025
Change
00%
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
530
530
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
0.44141.94%
Bid-
Ask0.3
volume2
Intrest107
Strike
540
540
Last Price53.4Feb 26, 2025
Change
00%
Bid73.3
Ask77.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest7
Strike
550
550
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
0.894.12%
Bid-
Ask0.45
volume34
Intrest129
Strike
560
560
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest87
Strike
580
580
Last Price145.5Apr 17, 2025
Change
00%
Bid112.5
Ask117.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Strike
600
600
Last Price161.6Apr 17, 2025
Change
00%
Bid132.5
Ask137.1
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Strike
620
620
Last Price188.7Mar 25, 2025
Change
00%
Bid152.6
Ask157.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
640
640
Last Price208.6Apr 01, 2025
Change
00%
Bid172.5
Ask177.2
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
660
660
Last Price228.5Apr 01, 2025
Change
00%
Bid192.5
Ask197.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid212.5
Ask217.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price302Apr 09, 2025
Change
00%
Bid232.5
Ask237.2
volume0
Intrest0
Last Price2.3Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
720
720
Last Price300.2Apr 11, 2025
Change
00%
Bid252.5
Ask257.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
740
740
Last Price342Apr 09, 2025
Change
00%
Bid272.5
Ask277.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved