$496.12
-2.90-0.58%
가까이에: -
$500.13
4.010.81%
시간외: 9:30 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price277Apr 22, 2025
Change
00%
Bid324.6
Ask329.3
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price272.7Apr 22, 2025
Change
00%
Bid319.6
Ask324.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid314.6
Ask319.3
volume0
Intrest0
Strike
180
180
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid309.7
Ask314.3
volume0
Intrest0
Strike
185
185
Last Price1.8May 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid304.7
Ask309.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid299.7
Ask304.4
volume0
Intrest0
Strike
195
195
Last Price1.5May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price235.45Apr 21, 2025
Change
00%
Bid294.7
Ask299.4
volume0
Intrest0
Strike
200
200
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price237.8Apr 22, 2025
Change
00%
Bid284.8
Ask289.4
volume0
Intrest5
Strike
210
210
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid274.8
Ask279.5
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Last Price-
Change
-
Bid264.9
Ask269.5
volume0
Intrest0
Strike
230
230
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid254.9
Ask259.5
volume0
Intrest0
Strike
240
240
Last Price3.4May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid245
Ask249.5
volume0
Intrest0
Strike
250
250
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price176.5Jan 22, 2025
Change
00%
Bid235.1
Ask239.5
volume0
Intrest0
Strike
260
260
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Last Price142.9Mar 26, 2025
Change
00%
Bid225
Ask229.4
volume0
Intrest2
Strike
270
270
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Last Price151.5Apr 14, 2025
Change
00%
Bid215
Ask219.5
volume0
Intrest1
Strike
280
280
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid205.4
Ask209.4
volume0
Intrest0
Strike
290
290
Last Price6.51Feb 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price135.3Apr 01, 2025
Change
00%
Bid195.2
Ask199.5
volume0
Intrest26
Strike
300
300
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price132.2Dec 17, 2024
Change
00%
Bid185.1
Ask189.6
volume0
Intrest2
Strike
310
310
Last Price0.51May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price121.4Nov 21, 2024
Change
00%
Bid175.3
Ask179.6
volume0
Intrest2
Strike
320
320
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price106.39Dec 19, 2024
Change
00%
Bid165.2
Ask169.6
volume0
Intrest4
Strike
330
330
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price100Nov 19, 2024
Change
00%
Bid155.3
Ask159.7
volume0
Intrest8
Strike
340
340
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price146.45May 14, 2025
Change
00%
Bid145.4
Ask149.8
volume0
Intrest28
Strike
350
350
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price61.7Apr 09, 2025
Change
00%
Bid135.5
Ask139.9
volume0
Intrest5
Strike
360
360
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price73.67Apr 17, 2025
Change
00%
Bid126.2
Ask129.9
volume0
Intrest6
Strike
370
370
Last Price0.5May 19, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest4098
Last Price112.9May 13, 2025
Change
00%
Bid116.4
Ask120.1
volume0
Intrest17
Strike
380
380
Last Price0.58May 19, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest46
Last Price72.16Apr 24, 2025
Change
00%
Bid106.4
Ask110.2
volume0
Intrest13
Strike
390
390
Last Price0.3May 21, 2025
Change
0.4358.9%
Bid0.25
Ask0.7
volume1
Intrest136
Last Price92.6May 12, 2025
Change
00%
Bid96.3
Ask100.4
volume0
Intrest14
Strike
400
400
Last Price0.77May 19, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest291
Last Price63May 02, 2025
Change
00%
Bid86.7
Ask90.5
volume0
Intrest50
Strike
410
410
Last Price0.99May 16, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest64
Last Price82May 20, 2025
Change
00%
Bid77
Ask80.9
volume0
Intrest58
Strike
420
420
Last Price0.95May 19, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest172
Last Price71.35May 16, 2025
Change
00%
Bid67.4
Ask71.3
volume0
Intrest51
Strike
430
430
Last Price1.04May 21, 2025
Change
0.010.95%
Bid0.95
Ask1.5
volume2
Intrest480
Last Price60.2May 19, 2025
Change
00%
Bid57.8
Ask61.7
volume0
Intrest86
Strike
440
440
Last Price1.6May 19, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest92
Last Price56May 21, 2025
Change
47.69%
Bid48.6
Ask52.4
volume1
Intrest91
Strike
450
450
Last Price1.66May 21, 2025
Change
0.210.75%
Bid1.85
Ask2.65
volume2
Intrest141
Last Price44May 16, 2025
Change
00%
Bid40.9
Ask43.4
volume0
Intrest65
Strike
460
460
Last Price2.96May 21, 2025
Change
0.4914.2%
Bid2.75
Ask5.2
volume12
Intrest113
Last Price35.21May 21, 2025
Change
1.423.88%
Bid31.4
Ask34.3
volume5
Intrest172
Strike
470
470
Last Price3.63May 21, 2025
Change
0.297.4%
Bid4.2
Ask5
volume1
Intrest119
Last Price28.2May 20, 2025
Change
00%
Bid24.7
Ask26
volume0
Intrest203
Strike
480
480
Last Price5.9May 21, 2025
Change
0.23.51%
Bid6.7
Ask7.8
volume10
Intrest139
Last Price21May 21, 2025
Change
1.57.69%
Bid17
Ask19.5
volume4
Intrest228
Strike
490
490
Last Price9.1May 21, 2025
Change
0.44.6%
Bid9.6
Ask11.6
volume31
Intrest93
Last Price13.15May 21, 2025
Change
0.856.07%
Bid12.3
Ask14.1
volume1
Intrest232
Strike
500
500
Last Price14.5May 21, 2025
Change
1.713.28%
Bid14
Ask16.1
volume4
Intrest129
Last Price8.35May 21, 2025
Change
0.475.33%
Bid6.8
Ask9.1
volume34
Intrest48
Strike
510
510
Last Price17May 21, 2025
Change
1.89.57%
Bid19.5
Ask21.7
volume3
Intrest12
Last Price6.57May 21, 2025
Change
1.0318.59%
Bid4.4
Ask5.6
volume4
Intrest167
Strike
520
520
Last Price89.5Mar 25, 2025
Change
00%
Bid25.9
Ask28.7
volume0
Intrest44
Last Price3.83May 21, 2025
Change
0.246.69%
Bid2.1
Ask3.7
volume2
Intrest117
Strike
530
530
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price1.69May 21, 2025
Change
0.2311.98%
Bid1.5
Ask2.35
volume1
Intrest107
Strike
540
540
Last Price53.4Feb 26, 2025
Change
00%
Bid42.2
Ask46.1
volume0
Intrest11
Last Price0.85May 21, 2025
Change
0.3529.17%
Bid0.8
Ask1.65
volume2
Intrest4
Strike
550
550
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.85May 15, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest129
Strike
560
560
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price0.59May 19, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid71.7
Ask76.1
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest87
Strike
580
580
Last Price145.5Apr 17, 2025
Change
00%
Bid81.7
Ask86.1
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Strike
600
600
Last Price161.6Apr 17, 2025
Change
00%
Bid101.8
Ask105.7
volume0
Intrest0
Last Price0.15May 21, 2025
Change
0.985.71%
Bid-
Ask1.6
volume1
Intrest11
Strike
620
620
Last Price188.7Mar 25, 2025
Change
00%
Bid121.7
Ask125.7
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
640
640
Last Price208.6Apr 01, 2025
Change
00%
Bid141.8
Ask145.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
660
660
Last Price228.5Apr 01, 2025
Change
00%
Bid161.5
Ask166.1
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid181.7
Ask186.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price302Apr 09, 2025
Change
00%
Bid201.7
Ask206.1
volume0
Intrest0
Last Price2.3Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
720
720
Last Price300.2Apr 11, 2025
Change
00%
Bid221.7
Ask226.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
740
740
Last Price310.8Apr 16, 2025
Change
00%
Bid241.5
Ask246.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved