$432.50
-7.73-1.76%
가까이에: -
$432.50
00.00%
시간외: 4:05 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price229.54Dec 02, 2024
Change
00%
Bid221
Ask225.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask216
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid201.1
Ask206
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask195.9
volume0
Intrest0
Strike
240
240
Last Price1.8Jun 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price205.8Nov 11, 2024
Change
00%
Bid181.2
Ask185.8
volume0
Intrest10
Strike
250
250
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid171.3
Ask175.9
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid161.3
Ask166
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price146.5Aug 05, 2024
Change
00%
Bid151.4
Ask156
volume0
Intrest1
Strike
280
280
Last Price0.2Jan 13, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest15
Last Price137.4Aug 05, 2024
Change
00%
Bid141.5
Ask146
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Strike
300
300
Last Price0.42Jan 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid121.7
Ask126.4
volume0
Intrest0
Strike
310
310
Last Price3.8Jul 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price111.2Aug 05, 2024
Change
00%
Bid112.2
Ask115.9
volume0
Intrest1
Strike
320
320
Last Price0.53Jan 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest24
Last Price104.15Nov 19, 2024
Change
00%
Bid102.3
Ask106.2
volume0
Intrest1
Strike
330
330
Last Price1.05Jan 02, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
340
340
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid82.7
Ask86.5
volume0
Intrest0
Strike
350
350
Last Price0.56Jan 22, 2025
Change
0.0913.85%
Bid0.25
Ask0.65
volume1
Intrest30
Last Price71Jan 15, 2025
Change
00%
Bid73.6
Ask76.8
volume0
Intrest1
Strike
360
360
Last Price0.85Jan 22, 2025
Change
00%
Bid0.65
Ask1.4
volume3
Intrest21
Last Price116.1Oct 14, 2024
Change
00%
Bid63.7
Ask67.2
volume0
Intrest2
Strike
370
370
Last Price1.23Jan 22, 2025
Change
0.2323%
Bid1.05
Ask2.35
volume10
Intrest24
Last Price59Nov 20, 2024
Change
00%
Bid54.4
Ask57.8
volume0
Intrest1
Strike
380
380
Last Price1.67Jan 22, 2025
Change
0.137.22%
Bid1.55
Ask1.8
volume15
Intrest140
Last Price39.4Jan 03, 2025
Change
00%
Bid44.5
Ask47.2
volume0
Intrest4
Strike
390
390
Last Price2.45Jan 22, 2025
Change
0.4220.69%
Bid2.4
Ask2.95
volume3
Intrest81
Last Price31.49Jan 14, 2025
Change
00%
Bid36.4
Ask38.8
volume0
Intrest3
Strike
400
400
Last Price4Jan 22, 2025
Change
0.617.65%
Bid3.7
Ask4.3
volume1
Intrest155
Last Price28.27Jan 06, 2025
Change
00%
Bid29.7
Ask30.7
volume0
Intrest14
Strike
410
410
Last Price5.54Jan 22, 2025
Change
0.448.63%
Bid5.8
Ask6.5
volume5
Intrest166
Last Price23.8Jan 15, 2025
Change
00%
Bid21.2
Ask23.7
volume0
Intrest32
Strike
420
420
Last Price8.61Jan 22, 2025
Change
1.419.42%
Bid8.7
Ask9.6
volume6
Intrest199
Last Price17.69Jan 22, 2025
Change
3.8217.76%
Bid16.7
Ask17.6
volume2
Intrest235
Strike
430
430
Last Price12.3Jan 22, 2025
Change
1.5814.74%
Bid12.8
Ask13.5
volume7
Intrest487
Last Price14.6Jan 22, 2025
Change
1.59.32%
Bid11.8
Ask12.7
volume1
Intrest183
Strike
440
440
Last Price16.5Jan 22, 2025
Change
0.42.37%
Bid17.8
Ask18.8
volume5
Intrest144
Last Price8.47Jan 22, 2025
Change
3.0326.35%
Bid7.9
Ask8.7
volume5
Intrest201
Strike
450
450
Last Price34.15Jan 14, 2025
Change
00%
Bid23.8
Ask26
volume0
Intrest53
Last Price5.54Jan 22, 2025
Change
2.1127.58%
Bid5.2
Ask5.9
volume13
Intrest115
Strike
460
460
Last Price30.94Dec 16, 2024
Change
00%
Bid31.1
Ask33.4
volume0
Intrest44
Last Price3.63Jan 22, 2025
Change
1.5730.19%
Bid3.2
Ask3.9
volume9
Intrest284
Strike
470
470
Last Price50.77Jan 14, 2025
Change
00%
Bid39.1
Ask41.4
volume0
Intrest76
Last Price2.54Jan 22, 2025
Change
0.4615.33%
Bid1.9
Ask2.55
volume1
Intrest239
Strike
480
480
Last Price41.8Dec 03, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest24
Last Price2.09Jan 21, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest53
Strike
490
490
Last Price44.3Nov 07, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest0
Last Price0.85Jan 22, 2025
Change
0.3730.33%
Bid0.8
Ask1.3
volume4
Intrest106
Strike
500
500
Last Price82.5Jan 02, 2025
Change
00%
Bid65.7
Ask68.8
volume0
Intrest1
Last Price1.06Jan 17, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest22
Strike
510
510
Last Price57.85Oct 01, 2024
Change
00%
Bid75.1
Ask79.6
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
0.1523.08%
Bid0.2
Ask1.1
volume1
Intrest13
Strike
520
520
Last Price51.9Sep 26, 2024
Change
00%
Bid85.1
Ask89.6
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest84
Strike
530
530
Last Price-
Change
-
Bid95.1
Ask99.6
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid105.1
Ask108.9
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
0.44293.33%
Bid-
Ask0.55
volume2
Intrest63
Strike
550
550
Last Price-
Change
-
Bid115.1
Ask119.3
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid125.1
Ask129.6
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid145.1
Ask150
volume0
Intrest0
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid165.1
Ask169.9
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid185.1
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid205.1
Ask210
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid225.1
Ask230
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid245
Ask249.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid265.1
Ask269.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved