Ferrari Options

View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

1.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

240.0510.0

240.0

510.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid146.2

Ask150.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136.2

Ask140.5

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid131.2

Ask135.5

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid126.2

Ask130.3

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.2

Ask125.3

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid116.2

Ask120.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111.2

Ask115.5

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid106.2

Ask110.5

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid101.2

Ask105.4

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid96.2

Ask100.5

volume0

Intrest0

Strike

290

Last Price0.43Sep 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest2

Last Price-

Change

Bid91.2

Ask95.5

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid86.3

Ask90.5

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid81.3

Ask85.5

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask80.3

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid72

Ask75.3

volume0

Intrest0

Strike

315

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid66.9

Ask70.3

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid61.4

Ask65.3

volume0

Intrest0

Strike

325

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid56.9

Ask60.3

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid51.4

Ask55.3

volume0

Intrest0

Strike

335

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid46.5

Ask50.3

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid41.3

Ask45.3

volume0

Intrest0

Strike

345

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Strike

350

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest39

Last Price-

Change

Bid31.6

Ask35.4

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid26.5

Ask30.5

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price41.6Sep 09, 2026

Change

-0%

Bid21.7

Ask25.7

volume0

Intrest1

Strike

365

Last Price0.56Sep 28, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest45

Last Price39.8Sep 15, 2026

Change

-0%

Bid17.9

Ask20.9

volume0

Intrest1

Strike

370

Last Price1.55Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Last Price-

Change

Bid15.5

Ask18.7

volume0

Intrest0

Strike

372.5

Last Price0.75Oct 02, 2026

Change

Bid0.6

Ask2.1

volume7

Intrest0

Last Price32.1Sep 09, 2026

Change

-0%

Bid13

Ask16.4

volume0

Intrest12

Strike

375

Last Price1.28Sep 28, 2026

Change

-0%

Bid0.65

Ask2.05

volume0

Intrest3

Last Price-

Change

Bid10.7

Ask14.4

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid0.05

Ask2.45

volume0

Intrest0

Last Price28.2Sep 09, 2026

Change

-0%

Bid9

Ask12.4

volume0

Intrest12

Strike

380

Last Price2.29Oct 02, 2026

Change

1.437.94%

Bid1.15

Ask3

volume2

Intrest5

Last Price-

Change

Bid7.9

Ask10.5

volume0

Intrest0

Strike

382.5

Last Price-

Change

Bid2

Ask3.7

volume0

Intrest0

Last Price7.09Oct 01, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest1

Strike

385

Last Price5.5Sep 09, 2026

Change

-0%

Bid3

Ask4.7

volume0

Intrest9

Last Price5.35Oct 02, 2026

Change

Bid4.5

Ask7.1

volume1

Intrest0

Strike

387.5

Last Price5.5Oct 02, 2026

Change

Bid3.8

Ask5.7

volume10

Intrest0

Last Price-

Change

Bid3.9

Ask5.9

volume0

Intrest0

Strike

390

Last Price2.2Sep 21, 2026

Change

-0%

Bid4.9

Ask7

volume0

Intrest8

Last Price12.84Sep 28, 2026

Change

-0%

Bid1.55

Ask4.3

volume0

Intrest1

Strike

392.5

Last Price-

Change

Bid6.4

Ask8.4

volume0

Intrest0

Last Price18.4Sep 09, 2026

Change

-0%

Bid0.75

Ask3.5

volume0

Intrest2

Strike

395

Last Price9.25Oct 02, 2026

Change

1.7523.33%

Bid8

Ask10.9

volume26

Intrest6

Last Price8.24Sep 28, 2026

Change

-0%

Bid0.15

Ask3

volume0

Intrest2

Strike

397.5

Last Price-

Change

Bid9.8

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

400

Last Price7.65Sep 29, 2026

Change

-0%

Bid11.2

Ask15.5

volume0

Intrest2

Last Price3.8Sep 30, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Strike

402.5

Last Price-

Change

Bid13.5

Ask16.9

volume0

Intrest0

Last Price1Oct 02, 2026

Change

3.5477.97%

Bid-

Ask4

volume1

Intrest4

Strike

405

Last Price10.6Sep 29, 2026

Change

-0%

Bid15.9

Ask19

volume0

Intrest2

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

407.5

Last Price9.5Sep 25, 2026

Change

-0%

Bid18.2

Ask21.3

volume0

Intrest19

Last Price3.35Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Strike

410

Last Price8.6Sep 25, 2026

Change

-0%

Bid20.5

Ask24.5

volume0

Intrest6

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid22.9

Ask26

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

1.2778.4%

Bid0.05

Ask1.05

volume2

Intrest8

Strike

415

Last Price-

Change

Bid25.3

Ask28.4

volume0

Intrest0

Last Price5.2Sep 25, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Strike

417.5

Last Price-

Change

Bid27.7

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

420

Last Price35Oct 01, 2026

Change

-0%

Bid30.2

Ask33.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid32.4

Ask36.6

volume0

Intrest0

Last Price2.9Sep 25, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest4

Strike

425

Last Price-

Change

Bid34.9

Ask38.8

volume0

Intrest0

Last Price0.95Sep 28, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest38

Strike

427.5

Last Price-

Change

Bid37.4

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

430

Last Price-

Change

Bid39.9

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

432.5

Last Price-

Change

Bid42.6

Ask46.3

volume0

Intrest0

Last Price4.6Sep 17, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest5

Strike

435

Last Price-

Change

Bid45

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid47.5

Ask51.3

volume0

Intrest0

Last Price2.6Sep 09, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Strike

440

Last Price-

Change

Bid50

Ask53.8

volume0

Intrest0

Last Price2.65Sep 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

445

Last Price-

Change

Bid55

Ask58.8

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

450

Last Price-

Change

Bid60

Ask63.4

volume0

Intrest0

Last Price1.25Sep 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

455

Last Price-

Change

Bid65

Ask68.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Strike

460

Last Price-

Change

Bid70

Ask73.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

465

Last Price-

Change

Bid75

Ask78.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

470

Last Price-

Change

Bid80

Ask83.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

475

Last Price-

Change

Bid85

Ask88.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

480

Last Price-

Change

Bid90

Ask93.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

485

Last Price-

Change

Bid95

Ask98.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

490

Last Price-

Change

Bid100

Ask103.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

495

Last Price-

Change

Bid105

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid110

Ask113.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid120

Ask123.8

volume0

Intrest0

Ferrari NV 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Ferrari Options