$411.00
2.360.58%
마지막 업데이트: Sep 11, 9:29 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Ferrari NV 옵션 체인
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid172.2
Ask175.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid162.2
Ask166.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask161.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask155.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask151.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask145.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask141.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask136.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price63.45Aug 26, 2026
Change
-0%
Bid62.2
Ask65.5
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Strike
370
370
Last Price3Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
380
380
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
385
385
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest56
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
390
390
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest86
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
392.5
392.5
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price22.98Sep 03, 2026
Change
-0%
Bid17.2
Ask21.3
volume0
Intrest0
Strike
395
395
Last Price1.25Sep 08, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
397.5
397.5
Last Price2.22Sep 09, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price16.2Sep 01, 2026
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest1
Strike
400
400
Last Price3.07Sep 09, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
405
405
Last Price1Sep 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Last Price4Sep 10, 2026
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest36
Strike
407.5
407.5
Last Price2.2Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.6Sep 09, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest6
Strike
410
410
Last Price0.1Sep 11, 2026
Change
4.0997.61%
Bid-
Ask1
volume1
Intrest7
Last Price2.16Sep 11, 2026
Change
0.971.43%
Bid1.95
Ask2.75
volume1
Intrest4
Strike
412.5
412.5
Last Price1Sep 11, 2026
Change
-
Bid0.1
Ask2
volume1
Intrest0
Last Price1.8Sep 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
415
415
Last Price3.5Sep 11, 2026
Change
3.449.28%
Bid1
Ask4.7
volume1
Intrest2
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest21
Strike
417.5
417.5
Last Price5.82Sep 03, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest1
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest56
Strike
422.5
422.5
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest45
Strike
425
425
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.49Sep 10, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest26
Strike
427.5
427.5
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price2.6Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price1.2Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest53
Strike
435
435
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price4.99Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
452.5
452.5
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price1.5Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid59.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid83.6
Ask87.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved