$449.23
8.571.94%
가까이에: -
$449.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrari의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrari에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price226Feb 26, 2025
Change
00%
Bid167
Ask172
volume0
Intrest2
Strike
280
280
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid157.3
Ask161.5
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid147.3
Ask151.7
volume0
Intrest0
Strike
300
300
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid137.3
Ask141.7
volume0
Intrest0
Strike
310
310
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid127.3
Ask131.7
volume0
Intrest0
Strike
320
320
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid117.3
Ask121.7
volume0
Intrest0
Strike
330
330
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price97.3Mar 10, 2025
Change
00%
Bid107.3
Ask111.7
volume0
Intrest1
Strike
340
340
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid97.3
Ask101.8
volume0
Intrest0
Strike
350
350
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price72.8Feb 03, 2025
Change
00%
Bid87.4
Ask91.1
volume0
Intrest1
Strike
360
360
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price75.2Mar 13, 2025
Change
00%
Bid77.8
Ask81.3
volume0
Intrest1
Strike
370
370
Last Price0.1Mar 14, 2025
Change
0.150%
Bid-
Ask0.55
volume1
Intrest18
Last Price119.4Feb 26, 2025
Change
00%
Bid67.9
Ask71.3
volume0
Intrest1
Strike
380
380
Last Price0.39Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price74.67Mar 04, 2025
Change
00%
Bid57.7
Ask61.4
volume0
Intrest0
Strike
390
390
Last Price0.75Mar 06, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest61
Last Price63.3Mar 03, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest1
Strike
400
400
Last Price0.35Mar 14, 2025
Change
0.4355.13%
Bid0.25
Ask0.6
volume10
Intrest69
Last Price88.1Feb 26, 2025
Change
00%
Bid38.3
Ask41.7
volume0
Intrest3
Strike
410
410
Last Price0.6Mar 14, 2025
Change
0.8558.62%
Bid0.4
Ask0.8
volume30
Intrest52
Last Price80Feb 26, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest15
Strike
420
420
Last Price0.9Mar 14, 2025
Change
1.7566.04%
Bid0.8
Ask1.1
volume10
Intrest201
Last Price25.45Mar 12, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest55
Strike
430
430
Last Price1.9Mar 14, 2025
Change
2.354.76%
Bid0.4
Ask1.75
volume35
Intrest82
Last Price14.5Mar 14, 2025
Change
4.2341.19%
Bid11
Ask15.3
volume1
Intrest59
Strike
440
440
Last Price3.95Mar 14, 2025
Change
3.7248.5%
Bid3.2
Ask3.9
volume4
Intrest109
Last Price6.4Mar 14, 2025
Change
1.428%
Bid5.9
Ask7.9
volume19
Intrest37
Strike
450
450
Last Price8.5Mar 14, 2025
Change
4.5634.92%
Bid6.6
Ask7.9
volume5
Intrest124
Last Price2.78Mar 14, 2025
Change
2.4246.54%
Bid2.35
Ask3.3
volume2
Intrest170
Strike
460
460
Last Price15Mar 14, 2025
Change
5.4726.72%
Bid11
Ask14.2
volume5
Intrest623
Last Price1.02Mar 14, 2025
Change
1.2354.67%
Bid0.75
Ask1.6
volume14
Intrest180
Strike
470
470
Last Price22.4Mar 14, 2025
Change
4.3516.26%
Bid19.7
Ask22.8
volume4
Intrest310
Last Price0.65Mar 14, 2025
Change
0.4540.91%
Bid0.3
Ask0.8
volume3
Intrest197
Strike
480
480
Last Price32.14Mar 14, 2025
Change
1.324.28%
Bid29.5
Ask33.2
volume5
Intrest263
Last Price0.25Mar 14, 2025
Change
0.1943.18%
Bid0.15
Ask0.55
volume252
Intrest90
Strike
490
490
Last Price41.3Mar 14, 2025
Change
11.9622.46%
Bid39.2
Ask42.8
volume2
Intrest91
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Strike
500
500
Last Price44.3Mar 04, 2025
Change
00%
Bid49.4
Ask53
volume0
Intrest2
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
510
510
Last Price74.68Mar 10, 2025
Change
00%
Bid59.2
Ask62.8
volume0
Intrest0
Last Price0.43Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest246
Strike
520
520
Last Price84.9Mar 11, 2025
Change
00%
Bid69.2
Ask72.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest38
Strike
530
530
Last Price51.4Feb 26, 2025
Change
00%
Bid79.2
Ask82.8
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
540
540
Last Price-
Change
-
Bid89.2
Ask92.8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
550
550
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
560
560
Last Price-
Change
-
Bid108.6
Ask112.8
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid128.6
Ask132.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved