Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71.9Oct 05, 2026
Bid71
Ask74.85
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid66
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid61
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.14Sep 21, 2026
Bid55.85
Ask59.8
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.76Oct 07, 2026
Bid50.85
Ask54.15
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.36Oct 06, 2026
Bid45.85
Ask49.1
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.44Oct 06, 2026
Bid41.1
Ask43.55
volume0
Intrest15
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.87Oct 06, 2026
Bid36.05
Ask38.55
volume0
Intrest21
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.1Oct 06, 2026
Bid31.05
Ask33.65
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price26.6Oct 07, 2026
Bid26.15
Ask28.6
volume14
Intrest23
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.72Oct 02, 2026
Bid20.95
Ask23.7
volume0
Intrest14
Last Price-
Bid-
Ask0.91
volume0
Intrest0
Last Price17.15Oct 02, 2026
Bid16.05
Ask18.7
volume0
Intrest12
Last Price-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Bid12.95
Ask16.85
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.95
Ask15.85
volume0
Intrest0
Last Price-
Bid-
Ask0.87
volume0
Intrest0
Last Price12.47Oct 05, 2026
Bid11
Ask13.7
volume0
Intrest7
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.07
volume3
Intrest19
Last Price11.14Oct 05, 2026
Bid10.05
Ask13.85
volume0
Intrest1
Last Price-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Bid9.05
Ask12.85
volume0
Intrest0
Last Price-
Bid-
Ask1.36
volume0
Intrest0
Last Price8.6Oct 01, 2026
Bid7.9
Ask11.95
volume0
Intrest38
Last Price0.18Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.67Oct 01, 2026
Bid7
Ask10.85
volume0
Intrest38
Last Price-
Bid-
Ask2.16
volume0
Intrest0
Last Price8.38Oct 06, 2026
Bid6
Ask8.85
volume0
Intrest7
Last Price0.27Oct 01, 2026
Bid-
Ask0.39
volume0
Intrest61
Last Price7.46Oct 06, 2026
Bid5.05
Ask8.1
volume0
Intrest1
Last Price0.53Sep 28, 2026
Bid-
Ask0.38
volume0
Intrest4
Last Price5.22Oct 05, 2026
Bid4.05
Ask7.9
volume0
Intrest1
Last Price0.12Oct 05, 2026
Bid0.02
Ask0.12
volume0
Intrest71
Last Price4.13Oct 05, 2026
Bid3.15
Ask6.95
volume0
Intrest10
Last Price-
Bid0.01
Ask0.31
volume0
Intrest0
Last Price3.33Oct 02, 2026
Bid2.03
Ask4.95
volume0
Intrest0
Last Price0.18Oct 07, 2026
Bid-
Ask0.18
volume3
Intrest2
Last Price1.23Oct 07, 2026
Bid0.99
Ask3.65
volume9
Intrest27
Last Price0.36Oct 07, 2026
Bid0.03
Ask0.23
volume3
Intrest107
Last Price1.25Oct 07, 2026
Bid0.35
Ask1.42
volume5
Intrest57
Last Price1.64Oct 06, 2026
Last Price0.24Oct 07, 2026
Bid0.1
Ask0.25
volume71
Intrest141
Last Price3.02Oct 05, 2026
Bid1.64
Ask4.1
volume0
Intrest36
Last Price0.06Oct 07, 2026
Bid0.01
Ask0.14
volume22
Intrest61
Last Price5.92Oct 05, 2026
Bid3.05
Ask6.45
volume0
Intrest16
Last Price0.05Oct 05, 2026
Bid-
Ask0.31
volume0
Intrest30
Last Price5.06Aug 31, 2026
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.38Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.65
Ask11.6
volume0
Intrest0
Last Price1.06Sep 04, 2026
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.65
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid15.15
Ask19.1
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid17.65
Ask21.6
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Bid20.15
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.65
Ask26.5
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Bid25.15
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.65
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid30.15
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid32.65
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.15
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.65
Ask41.6
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.15
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.15
Ask49.1
volume0
Intrest0
