Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.58Jan 22, 2025
Change
2.697.29%
Bid39.5
Ask40.8
volume1
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price28.58Jan 21, 2025
Change
00%
Bid29.4
Ask30.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price22.1Jan 17, 2025
Change
00%
Bid24.65
Ask25.65
volume0
Intrest2
Strike
55
55
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest40
Last Price19.81Jan 22, 2025
Change
0.391.93%
Bid19.75
Ask20.6
volume5
Intrest41
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price-
Change
-
Bid18.7
Ask19.65
volume0
Intrest0
Strike
61
61
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid17.55
Ask18.7
volume0
Intrest0
Strike
62
62
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Last Price12.92Jan 03, 2025
Change
00%
Bid16.7
Ask17.6
volume0
Intrest2
Strike
63
63
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
Strike
64
64
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price15.15Jan 22, 2025
Change
0.151%
Bid14.8
Ask15.6
volume44
Intrest36
Strike
65
65
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Last Price-
Change
-
Bid13.65
Ask14.7
volume0
Intrest0
Strike
66
66
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Last Price14.25Jan 21, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest2
Strike
67
67
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest178
Last Price10.95Jan 21, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest3
Strike
68
68
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1470
Last Price11.04Jan 21, 2025
Change
00%
Bid10.5
Ask11.75
volume0
Intrest2
Strike
69
69
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest105
Last Price9.9Jan 22, 2025
Change
0.151.49%
Bid9.7
Ask10.45
volume1
Intrest20
Strike
70
70
Last Price0.05Jan 22, 2025
Change
0.0125%
Bid-
Ask0.03
volume2
Intrest288
Last Price10Jan 21, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest18
Strike
71
71
Last Price0.02Jan 22, 2025
Change
0.0777.78%
Bid0.01
Ask0.1
volume7
Intrest201
Last Price9.52Jan 21, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest15
Strike
72
72
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.02
Ask0.12
volume1
Intrest259
Last Price6.65Jan 21, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest45
Strike
73
73
Last Price0.03Jan 22, 2025
Change
0.1178.57%
Bid0.02
Ask0.1
volume65
Intrest476
Last Price6.79Jan 22, 2025
Change
0.396.09%
Bid5.85
Ask6.6
volume3
Intrest751
Strike
74
74
Last Price0.04Jan 22, 2025
Change
0.1680%
Bid0.01
Ask0.07
volume4
Intrest205
Last Price5.84Jan 22, 2025
Change
0.234.1%
Bid4.9
Ask5.7
volume3
Intrest68
Strike
75
75
Last Price0.1Jan 22, 2025
Change
0.2470.59%
Bid0.07
Ask0.1
volume51
Intrest261
Last Price4.05Jan 22, 2025
Change
0.388.58%
Bid3.95
Ask4.95
volume13
Intrest275
Strike
76
76
Last Price0.22Jan 22, 2025
Change
0.2856%
Bid0.15
Ask0.17
volume35
Intrest284
Last Price3.35Jan 22, 2025
Change
0.38.22%
Bid3.3
Ask4.05
volume798
Intrest779
Strike
77
77
Last Price0.28Jan 22, 2025
Change
0.3756.92%
Bid0.27
Ask0.31
volume128
Intrest241
Last Price2.71Jan 22, 2025
Change
0.041.45%
Bid2.54
Ask2.81
volume57
Intrest376
Strike
78
78
Last Price0.48Jan 22, 2025
Change
0.5754.29%
Bid0.45
Ask0.51
volume877
Intrest860
Last Price2.07Jan 22, 2025
Change
0.052.48%
Bid1.86
Ask2.1
volume265
Intrest560
Strike
79
79
Last Price0.91Jan 22, 2025
Change
0.4332.09%
Bid0.74
Ask0.84
volume345
Intrest280
Last Price1.45Jan 22, 2025
Change
0.1710.49%
Bid1.33
Ask1.49
volume1267
Intrest2172
Strike
80
80
Last Price1.3Jan 22, 2025
Change
0.5529.73%
Bid1.15
Ask1.28
volume618
Intrest323
Last Price1.01Jan 22, 2025
Change
0.1512.93%
Bid0.92
Ask1.03
volume411
Intrest362
Strike
81
81
Last Price1.78Jan 22, 2025
Change
0.4219.09%
Bid1.65
Ask1.89
volume242
Intrest283
Last Price0.7Jan 22, 2025
Change
0.1820.45%
Bid0.62
Ask0.7
volume1874
Intrest3077
Strike
82
82
Last Price2.57Jan 22, 2025
Change
0.27.22%
Bid2.31
Ask2.6
volume81
Intrest83
Last Price0.45Jan 22, 2025
Change
0.1727.42%
Bid0.4
Ask0.46
volume2361
Intrest1781
Strike
83
83
Last Price2.99Jan 22, 2025
Change
0.5114.57%
Bid3.05
Ask3.45
volume56
Intrest107
Last Price0.28Jan 22, 2025
Change
0.1331.71%
Bid0.26
Ask0.31
volume296
Intrest523
Strike
84
84
Last Price4.4Jan 22, 2025
Change
0.9527.54%
Bid3.85
Ask4.4
volume2
Intrest42
Last Price0.2Jan 22, 2025
Change
0.1339.39%
Bid0.17
Ask0.2
volume489
Intrest1253
Strike
85
85
Last Price5.35Jan 21, 2025
Change
00%
Bid4.75
Ask5.65
volume0
Intrest26
Last Price0.12Jan 22, 2025
Change
0.1147.83%
Bid0.12
Ask0.14
volume400
Intrest486
Strike
86
86
Last Price6.85Jan 10, 2025
Change
00%
Bid5.65
Ask6.5
volume0
Intrest5
Last Price0.07Jan 22, 2025
Change
0.0956.25%
Bid0.06
Ask0.12
volume103
Intrest447
Strike
87
87
Last Price-
Change
-
Bid6.2
Ask7.55
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0975%
Bid-
Ask0.14
volume34
Intrest125
Strike
88
88
Last Price-
Change
-
Bid7.45
Ask8.6
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0990%
Bid0.02
Ask0.07
volume2
Intrest61
Strike
89
89
Last Price7.2Jan 08, 2025
Change
00%
Bid8.05
Ask9.4
volume0
Intrest800
Last Price0.02Jan 22, 2025
Change
0.0675%
Bid0.02
Ask0.11
volume267
Intrest379
Strike
90
90
Last Price10.6Jan 22, 2025
Change
1.212.77%
Bid9.45
Ask10.2
volume1
Intrest1
Last Price0.01Jan 22, 2025
Change
0.0990%
Bid0.01
Ask0.14
volume4
Intrest35
Strike
91
91
Last Price-
Change
-
Bid10.45
Ask11.45
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.14
volume1
Intrest44
Strike
92
92
Last Price17.89Jan 02, 2025
Change
00%
Bid11.35
Ask12.4
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest16
Strike
93
93
Last Price-
Change
-
Bid12.4
Ask13.35
volume0
Intrest0
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
94
94
Last Price-
Change
-
Bid13.4
Ask14.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.5
volume8
Intrest448
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Strike
96
96
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid16.35
Ask17.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
98
98
Last Price-
Change
-
Bid17.25
Ask18.65
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid18.3
Ask19.45
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest302
Strike
100
100
Last Price-
Change
-
Bid19.35
Ask21
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid20.35
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid21.25
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid21.2
Ask23.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid22.35
Ask25.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest340
Strike
105
105
Last Price-
Change
-
Bid24.15
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid25.15
Ask26.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid26.1
Ask27.75
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.2
volume1
Intrest163
Strike
110
110
Last Price-
Change
-
Bid29.15
Ask30.6
volume0
Intrest0
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid34.15
Ask35.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved