$81.73
0.500.62%
가까이에: -
$81.45
-0.28-0.34%
시간외: 6:14 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.12Mar 25, 2025
Change
0.240.66%
Bid35.8
Ask37.8
volume10
Intrest40
Strike
45
45
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Last Price31.4Mar 24, 2025
Change
00%
Bid31.15
Ask32.7
volume0
Intrest101
Strike
50
50
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price26.42Mar 24, 2025
Change
00%
Bid25.75
Ask27.9
volume0
Intrest12
Strike
55
55
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest60
Last Price25.12Mar 25, 2025
Change
0.331.3%
Bid24.35
Ask27.25
volume10
Intrest10
Strike
56
56
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.14
volume3
Intrest10
Last Price-
Change
-
Bid23.85
Ask25.75
volume0
Intrest0
Strike
57
57
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid-
Ask0.22
volume8
Intrest22
Last Price-
Change
-
Bid22.8
Ask24.65
volume0
Intrest0
Strike
58
58
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume2
Intrest32
Last Price-
Change
-
Bid21.8
Ask23.4
volume0
Intrest0
Strike
59
59
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume3
Intrest51
Last Price18.34Mar 21, 2025
Change
00%
Bid20.85
Ask22.85
volume0
Intrest5
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest92
Last Price-
Change
-
Bid19.8
Ask21.35
volume0
Intrest0
Strike
61
61
Last Price0.02Mar 25, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume3
Intrest27
Last Price15.5Mar 21, 2025
Change
00%
Bid18.65
Ask20.9
volume0
Intrest1
Strike
62
62
Last Price0.02Mar 25, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume6
Intrest30
Last Price16.68Mar 24, 2025
Change
00%
Bid17.9
Ask19.85
volume0
Intrest5
Strike
63
63
Last Price0.02Mar 25, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume1
Intrest69
Last Price10.02Mar 20, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest4
Strike
64
64
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price12.15Mar 21, 2025
Change
00%
Bid16.25
Ask18.5
volume0
Intrest94
Strike
65
65
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest692
Last Price15.01Mar 24, 2025
Change
00%
Bid15.05
Ask16.6
volume0
Intrest29
Strike
66
66
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume30
Intrest352
Last Price14.46Mar 24, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest25
Strike
67
67
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price5.8Mar 19, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest29
Strike
67.5
67.5
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.19
volume22
Intrest1652
Last Price12.42Mar 25, 2025
Change
0.10.81%
Bid13.35
Ask14.6
volume2
Intrest96
Strike
68
68
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.08
volume23
Intrest239
Last Price11.5Mar 24, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest106
Strike
69
69
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest175
Last Price10.33Mar 25, 2025
Change
1.079.39%
Bid11.15
Ask12.85
volume2
Intrest121
Strike
70
70
Last Price0.03Mar 25, 2025
Change
0.0457.14%
Bid0.01
Ask0.08
volume4
Intrest234
Last Price10.2Mar 25, 2025
Change
0.050.49%
Bid10.45
Ask12.05
volume3
Intrest366
Strike
71
71
Last Price0.06Mar 25, 2025
Change
0.0753.85%
Bid0.02
Ask0.37
volume26
Intrest640
Last Price9.62Mar 24, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest219
Strike
72
72
Last Price0.09Mar 25, 2025
Change
0.0430.77%
Bid0.02
Ask0.19
volume19
Intrest434
Last Price7.95Mar 25, 2025
Change
0.455.36%
Bid8.3
Ask10
volume95
Intrest656
Strike
73
73
Last Price0.08Mar 25, 2025
Change
0.0642.86%
Bid0.07
Ask0.13
volume33
Intrest446
Last Price6.49Mar 25, 2025
Change
1.0113.47%
Bid6.8
Ask9.05
volume4
Intrest76
Strike
74
74
Last Price0.17Mar 25, 2025
Change
0.0419.05%
Bid0.09
Ask0.24
volume3
Intrest472
Last Price5.51Mar 25, 2025
Change
1.2418.37%
Bid6.7
Ask7.1
volume43
Intrest1233
Strike
75
75
Last Price0.14Mar 25, 2025
Change
0.1653.33%
Bid0.14
Ask0.16
volume135
Intrest664
Last Price4.55Mar 25, 2025
Change
1.2621.69%
Bid5.7
Ask6.25
volume2
Intrest295
Strike
76
76
Last Price0.38Mar 25, 2025
Change
0.049.52%
Bid0.2
Ask0.23
volume20
Intrest706
Last Price3.6Mar 25, 2025
Change
1.2525.77%
Bid5
Ask6
volume16
Intrest613
Strike
77
77
Last Price0.3Mar 25, 2025
Change
0.2343.4%
Bid0.29
Ask0.33
volume33
Intrest161
Last Price3.45Mar 25, 2025
Change
0.7217.27%
Bid4.05
Ask4.35
volume106
Intrest1973
Strike
78
78
Last Price0.56Mar 25, 2025
Change
0.2530.86%
Bid0.43
Ask0.48
volume46
Intrest233
Last Price2.24Mar 25, 2025
Change
1.1333.53%
Bid3.35
Ask3.55
volume131
Intrest107
Strike
79
79
Last Price0.68Mar 25, 2025
Change
0.3433.33%
Bid0.63
Ask0.68
volume925
Intrest998
Last Price2.74Mar 25, 2025
Change
0.020.74%
Bid2.7
Ask2.82
volume138
Intrest865
Strike
80
80
Last Price0.96Mar 25, 2025
Change
0.3828.36%
Bid0.91
Ask0.98
volume268
Intrest186
Last Price2.07Mar 25, 2025
Change
0.031.43%
Bid2.08
Ask2.17
volume1575
Intrest274
Strike
81
81
Last Price1.35Mar 25, 2025
Change
0.4123.3%
Bid1.28
Ask1.36
volume257
Intrest113
Last Price1.54Mar 25, 2025
Change
0.084.94%
Bid1.56
Ask1.64
volume1612
Intrest331
Strike
82
82
Last Price1.95Mar 25, 2025
Change
0.4117.37%
Bid1.74
Ask1.84
volume135
Intrest601
Last Price1.12Mar 25, 2025
Change
0.054.27%
Bid1.13
Ask1.21
volume147
Intrest233
Strike
83
83
Last Price2.34Mar 25, 2025
Change
1.4838.74%
Bid2.3
Ask2.42
volume14
Intrest33
Last Price0.84Mar 25, 2025
Change
0.055.62%
Bid0.81
Ask0.86
volume1098
Intrest181
Strike
84
84
Last Price3.12Mar 25, 2025
Change
0.5314.52%
Bid2.93
Ask3.15
volume62
Intrest17
Last Price0.45Mar 25, 2025
Change
0.1828.57%
Bid0.56
Ask0.61
volume474
Intrest926
Strike
85
85
Last Price3.89Mar 25, 2025
Change
0.5111.59%
Bid3.65
Ask3.9
volume74
Intrest67
Last Price0.39Mar 25, 2025
Change
0.0918.75%
Bid0.38
Ask0.42
volume62
Intrest287
Strike
86
86
Last Price5.3Mar 25, 2025
Change
0.559.4%
Bid3.7
Ask4.7
volume2
Intrest28
Last Price0.15Mar 25, 2025
Change
0.1651.61%
Bid0.26
Ask0.3
volume23
Intrest127
Strike
87
87
Last Price6.49Mar 25, 2025
Change
0.314.56%
Bid4.65
Ask6.55
volume7
Intrest57
Last Price0.18Mar 25, 2025
Change
0.0521.74%
Bid0.18
Ask0.2
volume19
Intrest182
Strike
88
88
Last Price8.16Mar 24, 2025
Change
00%
Bid5.85
Ask6.85
volume0
Intrest25
Last Price0.1Mar 25, 2025
Change
0.0741.18%
Bid0.12
Ask0.14
volume37
Intrest474
Strike
89
89
Last Price19.44Mar 13, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest21
Last Price0.05Mar 25, 2025
Change
0.0758.33%
Bid0.07
Ask0.1
volume49
Intrest484
Strike
90
90
Last Price8.57Mar 24, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest8
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.03
Ask0.09
volume1
Intrest160
Strike
91
91
Last Price21.54Mar 10, 2025
Change
00%
Bid8.45
Ask10.15
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest39
Strike
92
92
Last Price17.35Mar 07, 2025
Change
00%
Bid9.4
Ask10.95
volume0
Intrest10
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest87
Strike
93
93
Last Price21.61Mar 10, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest22
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest87
Strike
94
94
Last Price23.1Mar 10, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest22
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume6
Intrest355
Strike
95
95
Last Price15.05Mar 25, 2025
Change
0.725.02%
Bid11.6
Ask15.35
volume1
Intrest2
Last Price0.26Mar 12, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest34
Strike
96
96
Last Price15.82Mar 04, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.07700%
Bid-
Ask0.33
volume10
Intrest34
Strike
97
97
Last Price26.39Mar 10, 2025
Change
00%
Bid14.75
Ask16.15
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
98
98
Last Price-
Change
-
Bid15.7
Ask17.05
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest113
Strike
99
99
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume37
Intrest195
Strike
100
100
Last Price14.5Feb 26, 2025
Change
00%
Bid17.55
Ask19.2
volume0
Intrest3
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid18.7
Ask20.15
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
102
102
Last Price-
Change
-
Bid19.45
Ask21.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
104
104
Last Price-
Change
-
Bid21.45
Ask23.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
105
105
Last Price10.5Feb 18, 2025
Change
00%
Bid22.55
Ask24.1
volume0
Intrest1
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
106
106
Last Price28.36Mar 21, 2025
Change
00%
Bid23.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
107
107
Last Price29.34Mar 21, 2025
Change
00%
Bid24.45
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid25.45
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid25.7
Ask28.95
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest42
Strike
110
110
Last Price-
Change
-
Bid27.25
Ask29.95
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest309
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.85
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Strike
120
120
Last Price28.4Feb 20, 2025
Change
00%
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.25
Ask44.95
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid47.05
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.25
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.25
Ask65.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved