Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.91Apr 14, 2025
Change
00%
Bid24.45
Ask25.3
volume0
Intrest30
Strike
35
35
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price20.5May 05, 2025
Change
00%
Bid19.35
Ask20.15
volume0
Intrest40
Strike
40
40
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price1.19Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask15.55
volume0
Intrest0
Strike
45
45
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.7May 01, 2025
Change
00%
Bid13
Ask14.75
volume0
Intrest2
Strike
46
46
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask14.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
47
47
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid11.55
Ask12.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask12.5
volume0
Intrest0
Strike
48
48
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid10.75
Ask11.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price11.55May 05, 2025
Change
00%
Bid10.15
Ask11.75
volume0
Intrest10
Strike
49
49
Last Price0.04May 06, 2025
Change
0.0233.33%
Bid-
Ask0.38
volume3
Intrest14
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
49.5
49.5
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.23May 05, 2025
Change
00%
Bid9.2
Ask10.45
volume0
Intrest15
Strike
50
50
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest601
Last Price14.75Apr 23, 2025
Change
00%
Bid8.1
Ask9.45
volume0
Intrest25
Strike
51
51
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price8.15Apr 07, 2025
Change
00%
Bid7.25
Ask8.4
volume0
Intrest2
Strike
52
52
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest104
Last Price8.55Apr 17, 2025
Change
00%
Bid6.05
Ask7.6
volume0
Intrest2
Strike
53
53
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest74
Last Price7.2May 05, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest23
Strike
54
54
Last Price0.17May 06, 2025
Change
0.0770%
Bid0.08
Ask0.11
volume13
Intrest98
Last Price4.28May 06, 2025
Change
1.9731.52%
Bid4.9
Ask5.4
volume13
Intrest169
Strike
55
55
Last Price0.2May 06, 2025
Change
0.0317.65%
Bid0.15
Ask0.17
volume53
Intrest633
Last Price4.2May 06, 2025
Change
1.120.75%
Bid3.9
Ask4.25
volume5
Intrest37
Strike
56
56
Last Price0.29May 06, 2025
Change
0.027.41%
Bid0.26
Ask0.29
volume35
Intrest295
Last Price3.05May 06, 2025
Change
0.6517.57%
Bid3.2
Ask3.35
volume5
Intrest87
Strike
57
57
Last Price0.41May 06, 2025
Change
00%
Bid0.42
Ask0.46
volume41
Intrest365
Last Price2.45May 06, 2025
Change
1.5538.75%
Bid2.48
Ask2.6
volume11
Intrest49
Strike
58
58
Last Price0.73May 06, 2025
Change
0.022.67%
Bid0.67
Ask0.72
volume41
Intrest248
Last Price1.82May 06, 2025
Change
0.5723.85%
Bid1.84
Ask1.95
volume82
Intrest211
Strike
59
59
Last Price1.12May 06, 2025
Change
0.1313.13%
Bid1.02
Ask1.08
volume132
Intrest782
Last Price1.37May 06, 2025
Change
0.5227.51%
Bid1.31
Ask1.4
volume131
Intrest1616
Strike
60
60
Last Price1.59May 06, 2025
Change
0.2216.06%
Bid1.47
Ask1.55
volume95
Intrest1140
Last Price0.95May 06, 2025
Change
0.3627.48%
Bid0.87
Ask0.97
volume31
Intrest310
Strike
61
61
Last Price1.95May 06, 2025
Change
0.063.17%
Bid2.02
Ask2.13
volume11
Intrest401
Last Price0.64May 06, 2025
Change
0.3132.63%
Bid0.58
Ask0.63
volume160
Intrest435
Strike
62
62
Last Price2.68May 05, 2025
Change
00%
Bid2.69
Ask2.85
volume0
Intrest136
Last Price0.37May 06, 2025
Change
0.344.78%
Bid0.36
Ask0.4
volume36
Intrest1057
Strike
63
63
Last Price3.63May 06, 2025
Change
0.236.76%
Bid3.4
Ask3.95
volume1
Intrest300
Last Price0.23May 06, 2025
Change
0.2248.89%
Bid0.22
Ask0.26
volume74
Intrest606
Strike
64
64
Last Price4.16May 05, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest444
Last Price0.14May 06, 2025
Change
0.1551.72%
Bid0.13
Ask0.16
volume74
Intrest770
Strike
65
65
Last Price6.15May 06, 2025
Change
1.1122.02%
Bid5
Ask5.4
volume5
Intrest211
Last Price0.08May 06, 2025
Change
0.0850%
Bid0.08
Ask0.1
volume54
Intrest463
Strike
66
66
Last Price6.9May 06, 2025
Change
2.0843.15%
Bid5.9
Ask6.4
volume2
Intrest120
Last Price0.06May 06, 2025
Change
0.1672.73%
Bid0.05
Ask0.26
volume53
Intrest466
Strike
67
67
Last Price6.85May 05, 2025
Change
00%
Bid6.95
Ask7.75
volume0
Intrest134
Last Price0.07May 06, 2025
Change
0.0112.5%
Bid0.03
Ask0.05
volume302
Intrest328
Strike
68
68
Last Price7.8May 05, 2025
Change
00%
Bid8.05
Ask8.4
volume0
Intrest636
Last Price0.07May 06, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest176
Strike
69
69
Last Price8.21May 05, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest123
Last Price0.04May 06, 2025
Change
00%
Bid0.02
Ask0.12
volume13
Intrest509
Strike
70
70
Last Price9.25May 05, 2025
Change
00%
Bid9.85
Ask10.65
volume0
Intrest156
Last Price0.33May 06, 2025
Change
0.323200%
Bid-
Ask0.08
volume2
Intrest104
Strike
71
71
Last Price6.5May 01, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest15
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest343
Strike
72
72
Last Price9.09May 02, 2025
Change
00%
Bid11.6
Ask12.85
volume0
Intrest8
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
73
73
Last Price10.96May 02, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest13
Last Price0.03May 06, 2025
Change
0.02200%
Bid-
Ask0.03
volume8
Intrest763
Strike
74
74
Last Price13.9May 05, 2025
Change
00%
Bid13.55
Ask14.95
volume0
Intrest6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest717
Strike
75
75
Last Price13.24May 02, 2025
Change
00%
Bid14.85
Ask15.55
volume0
Intrest6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
76
76
Last Price9.45May 01, 2025
Change
00%
Bid15.6
Ask16.9
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest143
Strike
77
77
Last Price12.53Apr 25, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest2
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest59
Strike
78
78
Last Price17.49May 05, 2025
Change
00%
Bid17.4
Ask18.95
volume0
Intrest5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest234
Strike
79
79
Last Price12.75May 01, 2025
Change
00%
Bid18.55
Ask20.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4588
Strike
80
80
Last Price18.45May 02, 2025
Change
00%
Bid19.45
Ask20.8
volume0
Intrest15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Strike
81
81
Last Price14.8Apr 28, 2025
Change
00%
Bid20.4
Ask22
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Strike
82
82
Last Price20.95May 02, 2025
Change
00%
Bid21.55
Ask23.15
volume0
Intrest0
Last Price0.73May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
83
83
Last Price16.43Apr 30, 2025
Change
00%
Bid22.6
Ask23.9
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
84
84
Last Price15.49May 01, 2025
Change
00%
Bid23.4
Ask24.95
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest312
Strike
85
85
Last Price-
Change
-
Bid24.45
Ask26.9
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
86
86
Last Price19.28Apr 30, 2025
Change
00%
Bid25.2
Ask27.85
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
87
87
Last Price30.45Apr 07, 2025
Change
00%
Bid26.3
Ask29.05
volume0
Intrest1
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest39
Strike
88
88
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
89
89
Last Price27.15Apr 03, 2025
Change
00%
Bid28.25
Ask31.05
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Strike
90
90
Last Price26.76May 02, 2025
Change
00%
Bid29.25
Ask32.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
91
91
Last Price29.89May 02, 2025
Change
00%
Bid30.2
Ask33.05
volume0
Intrest0
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
92
92
Last Price-
Change
-
Bid31
Ask34.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid32
Ask35.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid34.1
Ask37.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid43.95
Ask47.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved