$58.05
-1.34-2.26%
프리마켓: 4:12 AM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.36Mar 19, 2025
Change
00%
Bid27.5
Ask31.15
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Last Price49.08Dec 04, 2024
Change
00%
Bid23.6
Ask25.05
volume0
Intrest2
Strike
35
35
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest34
Last Price24.1Apr 14, 2025
Change
00%
Bid22.95
Ask23.9
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price23.2Apr 15, 2025
Change
00%
Bid22.05
Ask23.8
volume0
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask23.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.72Apr 15, 2025
Change
00%
Bid20.6
Ask22.4
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.32Apr 14, 2025
Change
00%
Bid20.5
Ask21.25
volume0
Intrest10
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.3
volume0
Intrest0
Strike
39
39
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.65Apr 09, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest7
Strike
40
40
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest138
Last Price-
Change
-
Bid17.45
Ask19.25
volume0
Intrest0
Strike
41
41
Last Price0.57Apr 09, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest20
Last Price-
Change
-
Bid16.4
Ask19.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask18.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask17.65
volume0
Intrest0
Strike
43
43
Last Price0.64Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid14.55
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price15.75Apr 08, 2025
Change
00%
Bid13.55
Ask15.7
volume0
Intrest16
Strike
45
45
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest833
Last Price-
Change
-
Bid12.45
Ask14.35
volume0
Intrest0
Strike
46
46
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest61
Last Price11Apr 08, 2025
Change
00%
Bid12
Ask13.85
volume0
Intrest1
Strike
46.5
46.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid10.65
Ask14.15
volume0
Intrest0
Strike
47
47
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Last Price-
Change
-
Bid9.95
Ask12.8
volume0
Intrest0
Strike
48
48
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest19
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest139
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
49
49
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest250
Last Price9.34Apr 15, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest212
Strike
50
50
Last Price0.05Apr 15, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1472
Last Price-
Change
-
Bid6.65
Ask10.15
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 15, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest265
Last Price7.89Apr 15, 2025
Change
00%
Bid6.65
Ask8.5
volume0
Intrest13
Strike
52
52
Last Price0.09Apr 15, 2025
Change
00%
Bid0.06
Ask0.61
volume0
Intrest335
Last Price6.9Apr 15, 2025
Change
00%
Bid5.85
Ask7.4
volume0
Intrest15
Strike
53
53
Last Price0.11Apr 15, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest203
Last Price6.02Apr 15, 2025
Change
00%
Bid4.9
Ask6.05
volume0
Intrest61
Strike
54
54
Last Price0.13Apr 15, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest290
Last Price4.47Apr 15, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest238
Strike
55
55
Last Price0.18Apr 15, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest1740
Last Price4.21Apr 15, 2025
Change
00%
Bid3.5
Ask4.25
volume0
Intrest88
Strike
56
56
Last Price0.31Apr 15, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest577
Last Price2.75Apr 15, 2025
Change
00%
Bid2.71
Ask3.05
volume0
Intrest96
Strike
57
57
Last Price0.51Apr 15, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest333
Last Price2.05Apr 15, 2025
Change
00%
Bid2.09
Ask2.23
volume0
Intrest210
Strike
58
58
Last Price0.72Apr 15, 2025
Change
00%
Bid0.65
Ask0.73
volume0
Intrest271
Last Price1.42Apr 15, 2025
Change
00%
Bid1.46
Ask1.57
volume0
Intrest124
Strike
59
59
Last Price1.06Apr 15, 2025
Change
00%
Bid1.01
Ask1.1
volume0
Intrest167
Last Price1Apr 15, 2025
Change
00%
Bid0.96
Ask1.07
volume0
Intrest2516
Strike
60
60
Last Price1.67Apr 15, 2025
Change
00%
Bid1.49
Ask1.61
volume0
Intrest3343
Last Price0.55Apr 15, 2025
Change
00%
Bid0.59
Ask0.66
volume0
Intrest174
Strike
61
61
Last Price2.5Apr 15, 2025
Change
00%
Bid2.08
Ask2.25
volume0
Intrest106
Last Price0.34Apr 15, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest386
Strike
62
62
Last Price3.04Apr 15, 2025
Change
00%
Bid2.69
Ask3.1
volume0
Intrest308
Last Price0.19Apr 15, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest493
Strike
63
63
Last Price3.55Apr 15, 2025
Change
00%
Bid3.35
Ask4.1
volume0
Intrest86
Last Price0.12Apr 15, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest210
Strike
64
64
Last Price4.7Apr 15, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest65
Last Price0.07Apr 15, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest3463
Strike
65
65
Last Price5.84Apr 15, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest3274
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest244
Strike
66
66
Last Price7.15Apr 15, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest38
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest241
Strike
67
67
Last Price7.44Apr 15, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest96
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2215
Strike
68
68
Last Price6.28Apr 14, 2025
Change
00%
Bid8.3
Ask9.15
volume0
Intrest82
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest186
Strike
69
69
Last Price9.8Apr 15, 2025
Change
00%
Bid9.3
Ask9.95
volume0
Intrest127
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1523
Strike
70
70
Last Price11Apr 15, 2025
Change
00%
Bid9.5
Ask10.95
volume0
Intrest580
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest255
Strike
71
71
Last Price7.15Apr 09, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest51
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
72
72
Last Price13Apr 15, 2025
Change
00%
Bid12.45
Ask13
volume0
Intrest181
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest171
Strike
73
73
Last Price11.78Apr 08, 2025
Change
00%
Bid12.55
Ask14.15
volume0
Intrest63
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest38
Strike
74
74
Last Price15.5Apr 10, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1051
Strike
75
75
Last Price15.65Apr 15, 2025
Change
00%
Bid15.35
Ask15.95
volume0
Intrest1350
Last Price0.76Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
76
76
Last Price15.9Apr 15, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest96
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest289
Strike
77
77
Last Price17.6Apr 15, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest38
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
78
78
Last Price22.7Apr 04, 2025
Change
00%
Bid17.4
Ask19.35
volume0
Intrest10
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
79
79
Last Price19.3Apr 15, 2025
Change
00%
Bid18.7
Ask20.55
volume0
Intrest72
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2366
Strike
80
80
Last Price20.65Apr 15, 2025
Change
00%
Bid20
Ask20.95
volume0
Intrest1311
Last Price0.56Apr 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest36
Strike
81
81
Last Price11.24Apr 01, 2025
Change
00%
Bid19.95
Ask22.7
volume0
Intrest3
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest97
Strike
82
82
Last Price11.55Apr 01, 2025
Change
00%
Bid21.75
Ask23.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
83
83
Last Price26.25Apr 08, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest226
Strike
84
84
Last Price15.25Mar 31, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4275
Strike
85
85
Last Price25.1Apr 15, 2025
Change
00%
Bid24.45
Ask26.9
volume0
Intrest355
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest37
Strike
86
86
Last Price8.2Mar 24, 2025
Change
00%
Bid24.75
Ask28.65
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
87
87
Last Price16.93Apr 01, 2025
Change
00%
Bid26
Ask29.15
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
88
88
Last Price-
Change
-
Bid27.6
Ask30.15
volume0
Intrest0
Last Price0.63Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Strike
89
89
Last Price11.56Mar 26, 2025
Change
00%
Bid27.75
Ask31.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1449
Strike
90
90
Last Price33.85Apr 07, 2025
Change
00%
Bid29.45
Ask31.8
volume0
Intrest26
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2120
Strike
95
95
Last Price32.29Apr 03, 2025
Change
00%
Bid34.45
Ask36.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6788
Strike
100
100
Last Price30.65Mar 14, 2025
Change
00%
Bid39.45
Ask41.9
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1485
Strike
105
105
Last Price24.95Mar 24, 2025
Change
00%
Bid44.45
Ask46.9
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest728
Strike
110
110
Last Price54.2Apr 04, 2025
Change
00%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest565
Strike
115
115
Last Price18.51Feb 14, 2025
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest328
Strike
120
120
Last Price49.55Mar 31, 2025
Change
00%
Bid59.25
Ask62.7
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
125
125
Last Price34.21Feb 21, 2025
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Strike
130
130
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid88.75
Ask92.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved