Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0225.0

80.0

225.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price81.53Nov 04, 2026

Change

5.256.88%

Bid80.65

Ask82.55

volume1

Intrest4

Strike

Last Price1.83Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Last Price76.58Nov 04, 2026

Change

Bid75.05

Ask78.5

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid70.05

Ask73.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid65.05

Ask67.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price59.45Nov 03, 2026

Change

-0%

Bid60.35

Ask62.8

volume0

Intrest89

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price55.83Nov 03, 2026

Change

-0%

Bid55.4

Ask57.85

volume0

Intrest15

Strike

105

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest14

Last Price50.84Nov 03, 2026

Change

-0%

Bid50.4

Ask52.85

volume0

Intrest9

Strike

110

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest59

Last Price45.62Nov 03, 2026

Change

-0%

Bid45.35

Ask47.85

volume0

Intrest79

Strike

115

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price34.8Oct 30, 2026

Change

-0%

Bid40.4

Ask42.85

volume0

Intrest309

Strike

120

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest438

Last Price29.1Oct 30, 2026

Change

-0%

Bid35.4

Ask37.75

volume0

Intrest50

Strike

125

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest338

Last Price25.5Oct 30, 2026

Change

-0%

Bid30.35

Ask32.9

volume0

Intrest53

Strike

130

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest751

Last Price25.4Nov 03, 2026

Change

-0%

Bid25.6

Ask28.05

volume0

Intrest18

Strike

135

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest245

Last Price22.79Nov 03, 2026

Change

-0%

Bid22.4

Ask24.9

volume0

Intrest2

Strike

138

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest56

Last Price22.6Nov 04, 2026

Change

0.83.67%

Bid21.75

Ask23.5

volume1

Intrest3

Strike

139

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest11

Last Price21.68Nov 04, 2026

Change

1.034.99%

Bid20.8

Ask22.55

volume1

Intrest50

Strike

140

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest869

Last Price15.22Nov 02, 2026

Change

-0%

Bid19.4

Ask21.9

volume0

Intrest1

Strike

141

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest93

Last Price17.81Nov 03, 2026

Change

-0%

Bid18.4

Ask20.9

volume0

Intrest54

Strike

142

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price13.16Nov 02, 2026

Change

-0%

Bid17.4

Ask19.9

volume0

Intrest5

Strike

143

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest77

Last Price13.47Nov 02, 2026

Change

-0%

Bid16.4

Ask18.9

volume0

Intrest1

Strike

144

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest73

Last Price15.71Nov 03, 2026

Change

-0%

Bid15.4

Ask17.75

volume0

Intrest38

Strike

145

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest303

Last Price14.28Nov 03, 2026

Change

-0%

Bid14.4

Ask16.9

volume0

Intrest1

Strike

146

Last Price0.01Nov 04, 2026

Change

0.0480%

Bid-

Ask0.19

volume15

Intrest59

Last Price13.35Nov 03, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest43

Strike

147

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Last Price12.58Nov 03, 2026

Change

-0%

Bid12.4

Ask14.95

volume0

Intrest15

Strike

148

Last Price0.03Nov 04, 2026

Change

0.0125%

Bid-

Ask0.03

volume13

Intrest460

Last Price11.75Nov 03, 2026

Change

-0%

Bid11.45

Ask13.75

volume0

Intrest16

Strike

149

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest209

Last Price10.73Nov 03, 2026

Change

-0%

Bid11

Ask12.85

volume0

Intrest44

Strike

150

Last Price0.01Nov 04, 2026

Change

0.0685.71%

Bid0.01

Ask0.05

volume30

Intrest1453

Last Price9.35Nov 04, 2026

Change

0.9210.91%

Bid8.9

Ask10.4

volume1

Intrest27

Strike

152.5

Last Price0.04Nov 04, 2026

Change

0.0450%

Bid0.01

Ask0.07

volume16

Intrest112

Last Price7.2Nov 04, 2026

Change

1.6229.03%

Bid6.4

Ask7.75

volume6

Intrest223

Strike

155

Last Price0.08Nov 04, 2026

Change

0.271.43%

Bid0.01

Ask0.13

volume14

Intrest424

Last Price4.97Nov 04, 2026

Change

1.4541.19%

Bid4.2

Ask5.55

volume8

Intrest72

Strike

157.5

Last Price0.1Nov 04, 2026

Change

0.6686.84%

Bid0.01

Ask0.21

volume7

Intrest147

Last Price2.5Nov 04, 2026

Change

0.5830.21%

Bid2.41

Ask2.75

volume58

Intrest293

Strike

160

Last Price0.53Nov 04, 2026

Change

0.9263.45%

Bid0.45

Ask0.72

volume50

Intrest65

Last Price0.99Nov 04, 2026

Change

0.044.21%

Bid0.69

Ask1.25

volume119

Intrest148

Strike

162.5

Last Price2.16Nov 04, 2026

Change

0.3413.6%

Bid0.8

Ask2.41

volume1

Intrest6

Last Price0.34Nov 04, 2026

Change

0.026.25%

Bid0.34

Ask0.52

volume71

Intrest407

Strike

165

Last Price5.2Nov 03, 2026

Change

-0%

Bid2.81

Ask5.1

volume0

Intrest2

Last Price0.13Nov 04, 2026

Change

0.2363.89%

Bid0.01

Ask0.24

volume53

Intrest193

Strike

167.5

Last Price11.8Nov 02, 2026

Change

-0%

Bid3.9

Ask7.65

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.0533.33%

Bid0.1

Ask0.11

volume2194

Intrest5801

Strike

170

Last Price-

Change

Bid6.35

Ask9.95

volume0

Intrest0

Last Price0.11Nov 04, 2026

Change

0.0110%

Bid-

Ask0.11

volume1

Intrest17

Strike

172.5

Last Price-

Change

Bid8.8

Ask12.4

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

0.0240%

Bid-

Ask0.08

volume20

Intrest361

Strike

175

Last Price-

Change

Bid11.25

Ask14.9

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.09

volume10

Intrest66

Strike

177.5

Last Price-

Change

Bid13.75

Ask17.45

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

0.0150%

Bid0.01

Ask0.05

volume32

Intrest128

Strike

180

Last Price-

Change

Bid16.05

Ask19.95

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest135

Strike

182.5

Last Price-

Change

Bid18.55

Ask22.5

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest6

Strike

185

Last Price-

Change

Bid21.05

Ask24.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid23.55

Ask27.45

volume0

Intrest0

Last Price1.15Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

190

Last Price-

Change

Bid26.05

Ask29.95

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

195

Last Price-

Change

Bid30.9

Ask34.95

volume0

Intrest0

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest281

Strike

200

Last Price-

Change

Bid36.05

Ask39.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid41.05

Ask44.95

volume0

Intrest0

Last Price1.91Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

210

Last Price-

Change

Bid46.05

Ask49.95

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest145

Strike

215

Last Price-

Change

Bid50.95

Ask55

volume0

Intrest0

Last Price2.13Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest179

Strike

220

Last Price-

Change

Bid56

Ask59.95

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest51

Strike

225

Last Price-

Change

Bid61.05

Ask64.95

volume0

Intrest0

Roku Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Roku Options