$80.99
-0.44-0.54%
가까이에: -
$80.91
-0.08-0.10%
시간외: 7:31 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.4Jun 17, 2025
Change
00%
Bid55.25
Ask57.05
volume0
Intrest5
Strike
25
25
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price51.79Jun 18, 2025
Change
00%
Bid49.55
Ask52.35
volume0
Intrest12
Strike
30
30
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price46.82Jun 18, 2025
Change
00%
Bid44.95
Ask47
volume0
Intrest32
Strike
35
35
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1559
Last Price42.37Jun 16, 2025
Change
00%
Bid39.95
Ask42.05
volume0
Intrest98
Strike
40
40
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1824
Last Price37.15Jun 17, 2025
Change
00%
Bid34.5
Ask37
volume0
Intrest19
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3649
Last Price31.15Jun 20, 2025
Change
0.150.48%
Bid30.05
Ask32.3
volume30
Intrest132
Strike
50
50
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1563
Last Price25.8Jun 20, 2025
Change
0.62.27%
Bid24.95
Ask26.95
volume1
Intrest360
Strike
55
55
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2229
Last Price11.68May 19, 2025
Change
00%
Bid21.25
Ask22.5
volume0
Intrest0
Strike
59
59
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest623
Last Price20.87Jun 20, 2025
Change
1.335.99%
Bid20.6
Ask21.4
volume34
Intrest1065
Strike
60
60
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1513
Last Price20.79Jun 20, 2025
Change
210.64%
Bid19.15
Ask20.55
volume5
Intrest6
Strike
61
61
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Last Price19.02Jun 20, 2025
Change
0.150.79%
Bid18.4
Ask19.5
volume1
Intrest7
Strike
62
62
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price18.55Jun 20, 2025
Change
0.633.52%
Bid17.2
Ask18.85
volume4
Intrest4
Strike
63
63
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Last Price17.18Jun 20, 2025
Change
0.181.06%
Bid16.35
Ask17.65
volume2
Intrest7
Strike
64
64
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price16.07Jun 20, 2025
Change
0.935.47%
Bid15.55
Ask16.7
volume36
Intrest1021
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume3
Intrest1355
Last Price14.86Jun 20, 2025
Change
0.644.13%
Bid14.5
Ask15.55
volume51
Intrest175
Strike
66
66
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price13.9Jun 20, 2025
Change
0.161.14%
Bid13.5
Ask14.5
volume2
Intrest16
Strike
67
67
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price12.66Jun 20, 2025
Change
0.644.81%
Bid12.15
Ask13.65
volume1
Intrest32
Strike
68
68
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest119
Last Price14.25Jun 17, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest65
Strike
69
69
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest503
Last Price10.99Jun 20, 2025
Change
0.413.6%
Bid10.45
Ask11.3
volume126
Intrest1213
Strike
70
70
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1410
Last Price10.54Jun 20, 2025
Change
0.626.25%
Bid9.4
Ask10.7
volume2
Intrest81
Strike
71
71
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest1718
Last Price9.85Jun 18, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest111
Strike
72
72
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume39
Intrest210
Last Price8.83Jun 20, 2025
Change
0.9111.49%
Bid7.5
Ask8.65
volume3
Intrest96
Strike
73
73
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid0.01
Ask0.35
volume5
Intrest127
Last Price6.79Jun 20, 2025
Change
1.2515.55%
Bid6.55
Ask7.5
volume48
Intrest223
Strike
74
74
Last Price0.08Jun 20, 2025
Change
0.07700%
Bid-
Ask0.01
volume39
Intrest480
Last Price5.75Jun 20, 2025
Change
0.7511.54%
Bid5.75
Ask6.2
volume190
Intrest2188
Strike
75
75
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest2118
Last Price5.45Jun 20, 2025
Change
0.234.05%
Bid4.6
Ask5.25
volume62
Intrest339
Strike
76
76
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest482
Last Price4Jun 20, 2025
Change
0.49.09%
Bid3.6
Ask4.75
volume43
Intrest1499
Strike
77
77
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume44
Intrest729
Last Price2.8Jun 20, 2025
Change
0.6719.31%
Bid2.21
Ask3.75
volume89
Intrest268
Strike
78
78
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume27
Intrest981
Last Price1.79Jun 20, 2025
Change
1.3643.17%
Bid1.62
Ask2.33
volume64
Intrest684
Strike
79
79
Last Price0.05Jun 20, 2025
Change
0.2180.77%
Bid-
Ask0.15
volume107
Intrest474
Last Price1Jun 20, 2025
Change
0.8545.95%
Bid0.42
Ask1.63
volume672
Intrest4260
Strike
80
80
Last Price0.02Jun 20, 2025
Change
0.4896%
Bid-
Ask0.16
volume353
Intrest1572
Last Price0.25Jun 20, 2025
Change
180%
Bid0.07
Ask0.3
volume386
Intrest916
Strike
81
81
Last Price0.2Jun 20, 2025
Change
0.6877.27%
Bid0.05
Ask0.36
volume554
Intrest666
Last Price0.02Jun 20, 2025
Change
0.7397.33%
Bid-
Ask0.02
volume406
Intrest855
Strike
82
82
Last Price1.05Jun 20, 2025
Change
0.6437.87%
Bid0.63
Ask1.42
volume139
Intrest418
Last Price0.01Jun 20, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume308
Intrest1109
Strike
83
83
Last Price1.49Jun 20, 2025
Change
1.2746.01%
Bid1.49
Ask2.39
volume20
Intrest358
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.01
volume287
Intrest1016
Strike
84
84
Last Price3.26Jun 20, 2025
Change
1.0648.18%
Bid2.27
Ask3.7
volume18
Intrest90
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume481
Intrest4669
Strike
85
85
Last Price4.2Jun 20, 2025
Change
0.9529.23%
Bid3.6
Ask5.2
volume44
Intrest613
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume41
Intrest248
Strike
86
86
Last Price4.78Jun 18, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest77
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.03
volume29
Intrest229
Strike
87
87
Last Price5.75Jun 16, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume17
Intrest258
Strike
88
88
Last Price6.1Jun 17, 2025
Change
00%
Bid5.95
Ask8.2
volume0
Intrest21
Last Price0.09Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume5
Intrest164
Strike
89
89
Last Price7.4Jun 16, 2025
Change
00%
Bid7.5
Ask9.05
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume56
Intrest4379
Strike
90
90
Last Price9.02Jun 20, 2025
Change
0.565.85%
Bid8.2
Ask9.95
volume1
Intrest73
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest160
Strike
91
91
Last Price9.25Jun 16, 2025
Change
00%
Bid8.85
Ask11.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.95
Ask13.15
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest1333
Strike
95
95
Last Price32.61Apr 03, 2025
Change
00%
Bid13.15
Ask14.9
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3260
Strike
100
100
Last Price40May 07, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1742
Strike
105
105
Last Price23.78Jun 20, 2025
Change
25.4351.68%
Bid22.85
Ask25.05
volume1
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
110
110
Last Price28.59Jun 20, 2025
Change
0.913.08%
Bid27.3
Ask30.4
volume1
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1055
Strike
115
115
Last Price36.05Mar 26, 2025
Change
00%
Bid33
Ask35.4
volume0
Intrest0
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1208
Strike
120
120
Last Price26.2Feb 14, 2025
Change
00%
Bid37.05
Ask40.75
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest471
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest213
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask50.85
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid51.95
Ask56.15
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
140
140
Last Price-
Change
-
Bid56.95
Ask61.15
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid61.95
Ask66.15
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
150
150
Last Price-
Change
-
Bid67.25
Ask70.85
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid72.45
Ask76.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved