$72.80
-1.16-1.57%
가까이에: -
$72.50
-0.30-0.41%
시간외: 7:46 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid26.95
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26.55
volume0
Intrest0
Strike
44
44
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest24
Last Price22May 12, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest1
Strike
45
45
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price-
Change
-
Bid21.35
Ask24.6
volume0
Intrest0
Strike
46
46
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest7
Last Price-
Change
-
Bid20.9
Ask22.75
volume0
Intrest0
Strike
47
47
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Last Price20.35May 23, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest7
Strike
48
48
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Last Price13.45Apr 15, 2025
Change
00%
Bid18.5
Ask21.35
volume0
Intrest5
Strike
49
49
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price19.96May 19, 2025
Change
00%
Bid17.95
Ask20.5
volume0
Intrest16
Strike
50
50
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest44
Last Price11.95Apr 14, 2025
Change
00%
Bid16.85
Ask18.8
volume0
Intrest1
Strike
51
51
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest3
Last Price18.42May 22, 2025
Change
00%
Bid15.85
Ask17.6
volume0
Intrest5
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest29
Last Price-
Change
-
Bid14.5
Ask17.65
volume0
Intrest0
Strike
53
53
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest47
Last Price-
Change
-
Bid13.7
Ask15.75
volume0
Intrest0
Strike
54
54
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest82
Last Price15.85May 21, 2025
Change
00%
Bid12.65
Ask14.65
volume0
Intrest12
Strike
55
55
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price14.73May 21, 2025
Change
00%
Bid11.7
Ask13.65
volume0
Intrest8
Strike
56
56
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest91
Last Price14.22May 21, 2025
Change
00%
Bid11.15
Ask12.55
volume0
Intrest37
Strike
57
57
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest88
Last Price12.8May 19, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest14
Strike
58
58
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest123
Last Price10.33May 19, 2025
Change
00%
Bid8.65
Ask11.5
volume0
Intrest13
Strike
59
59
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price10.63May 22, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest38
Strike
60
60
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest307
Last Price9.45May 22, 2025
Change
00%
Bid7.1
Ask8.65
volume0
Intrest91
Strike
61
61
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest58
Last Price6May 23, 2025
Change
00%
Bid5.95
Ask8
volume0
Intrest76
Strike
62
62
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price5.72May 23, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest684
Strike
63
63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price4.63May 23, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest48
Strike
64
64
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price3.69May 23, 2025
Change
00%
Bid3.6
Ask4.45
volume0
Intrest92
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price2.8May 23, 2025
Change
00%
Bid1.62
Ask3.4
volume0
Intrest127
Strike
66
66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest161
Last Price1.61May 23, 2025
Change
00%
Bid1.56
Ask2.3
volume0
Intrest88
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest288
Last Price0.96May 23, 2025
Change
00%
Bid0.52
Ask1.44
volume0
Intrest121
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest434
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest257
Strike
69
69
Last Price0.16May 23, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest224
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
70
70
Last Price1.86May 23, 2025
Change
00%
Bid0.93
Ask1.55
volume0
Intrest547
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Strike
71
71
Last Price2.13May 23, 2025
Change
00%
Bid1.57
Ask2.71
volume0
Intrest229
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Strike
72
72
Last Price3.38May 23, 2025
Change
00%
Bid1.5
Ask4.35
volume0
Intrest175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
73
73
Last Price5May 23, 2025
Change
00%
Bid2.26
Ask5.9
volume0
Intrest16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest384
Strike
74
74
Last Price5.88May 23, 2025
Change
00%
Bid3.25
Ask7.05
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
75
75
Last Price6.47May 23, 2025
Change
00%
Bid4.65
Ask7.6
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest240
Strike
76
76
Last Price5May 16, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Strike
77
77
Last Price11.59Apr 28, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest199
Strike
78
78
Last Price10.8May 01, 2025
Change
00%
Bid7.35
Ask10.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest52
Strike
79
79
Last Price14.54Apr 25, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1186
Strike
80
80
Last Price9.24May 16, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest22
Strike
81
81
Last Price14.55Apr 30, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest307
Strike
82
82
Last Price-
Change
-
Bid12.35
Ask15.1
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest16
Strike
84
84
Last Price13.32May 16, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
85
85
Last Price17.2May 01, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Strike
90
90
Last Price29.86Apr 14, 2025
Change
00%
Bid19.85
Ask23.1
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved