Roku Inc 옵션 체인

ROKUNASDAQ

Trade with Public

$155.12

-1.50-0.96%

가까이에: Sep 16, 5:00 PM EST

$155.18

0.060.04%

시간외: 6:51 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0210.0

35.0

210.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price108.95Jun 12, 2026

Change

-0%

Bid118.8

Ask122.1

volume0

Intrest1

Strike

Last Price0.02Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest60

Last Price105.57Jul 20, 2026

Change

-0%

Bid113.2

Ask117.1

volume0

Intrest5

Strike

Last Price0.08May 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest222

Last Price112.33Aug 27, 2026

Change

-0%

Bid108.15

Ask110.45

volume0

Intrest18

Strike

Last Price0.01Jun 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest85

Last Price106.12Sep 14, 2026

Change

-0%

Bid103.15

Ask107.1

volume0

Intrest39

Strike

Last Price0.02Jun 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest26

Last Price89.47Jul 21, 2026

Change

-0%

Bid98.15

Ask100.5

volume0

Intrest30

Strike

Last Price0.01Jun 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest20

Last Price84.8Jul 17, 2026

Change

-0%

Bid93.5

Ask97.2

volume0

Intrest42

Strike

Last Price0.01Jul 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest191

Last Price92.92Sep 03, 2026

Change

-0%

Bid88.15

Ask92.25

volume0

Intrest56

Strike

Last Price0.04Jul 01, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest265

Last Price86.75Sep 14, 2026

Change

-0%

Bid83.55

Ask87.05

volume0

Intrest56

Strike

Last Price0.02Aug 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1887

Last Price81.9Sep 01, 2026

Change

-0%

Bid79.15

Ask82.05

volume0

Intrest85

Strike

Last Price1.06Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest147

Last Price76.72Sep 14, 2026

Change

-0%

Bid73.9

Ask77.1

volume0

Intrest217

Strike

Last Price1.07Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest374

Last Price70.58Sep 16, 2026

Change

1.872.58%

Bid68.9

Ask72.1

volume5

Intrest202

Strike

Last Price0.3Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest558

Last Price65.12Sep 16, 2026

Change

1.752.62%

Bid64.25

Ask67.1

volume5

Intrest264

Strike

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest465

Last Price60.52Sep 16, 2026

Change

1.963.14%

Bid58.9

Ask62.05

volume20

Intrest358

Strike

Last Price0.07Jul 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest200

Last Price57.75Sep 14, 2026

Change

-0%

Bid53.2

Ask57.05

volume0

Intrest750

Strike

100

Last Price0.01Sep 03, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1951

Last Price51.6Sep 14, 2026

Change

-0%

Bid48.5

Ask52.1

volume0

Intrest326

Strike

105

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest422

Last Price47.18Sep 15, 2026

Change

-0%

Bid43.95

Ask46.75

volume0

Intrest296

Strike

110

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest170

Last Price41.09Sep 14, 2026

Change

-0%

Bid39.1

Ask41.7

volume0

Intrest525

Strike

115

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest232

Last Price36.25Sep 16, 2026

Change

0.711.92%

Bid33.6

Ask36.85

volume12

Intrest1609

Strike

120

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest399

Last Price31Sep 16, 2026

Change

0.752.36%

Bid28.2

Ask32.15

volume1

Intrest203

Strike

125

Last Price0.03Sep 08, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest77

Last Price25.9Sep 16, 2026

Change

1.14.07%

Bid23.95

Ask26.7

volume5

Intrest147

Strike

130

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest350

Last Price20.7Sep 16, 2026

Change

14.61%

Bid19.3

Ask21.9

volume14

Intrest1572

Strike

135

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest353

Last Price15.1Sep 16, 2026

Change

1.7410.33%

Bid13.95

Ask16.05

volume182

Intrest372

Strike

140

Last Price0.13Sep 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest105

Last Price14.45Sep 16, 2026

Change

1.589.86%

Bid13.25

Ask15.2

volume8

Intrest4

Strike

141

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.46Sep 16, 2026

Change

Bid12.3

Ask14.3

volume46

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.39Sep 16, 2026

Change

Bid11.15

Ask13.6

volume58

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price11.41Sep 16, 2026

Change

2.4627.49%

Bid10.4

Ask12.45

volume26

Intrest1

Strike

144

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price10.49Sep 16, 2026

Change

1.8514.99%

Bid9.4

Ask11.55

volume11

Intrest649

Strike

145

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest870

Last Price9.51Sep 16, 2026

Change

2.0427.31%

Bid8.45

Ask10.6

volume2

Intrest2

Strike

146

Last Price0.33Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest50

Last Price9.57Sep 16, 2026

Change

0.464.59%

Bid7.4

Ask9.55

volume2

Intrest23

Strike

147

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask1.87

volume0

Intrest41

Last Price8.58Sep 16, 2026

Change

0.465.09%

Bid6.35

Ask8.55

volume2

Intrest15

Strike

148

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price6.12Sep 16, 2026

Change

1.5820.52%

Bid5.65

Ask6.95

volume15

Intrest4

Strike

149

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Last Price5.22Sep 16, 2026

Change

1.6223.68%

Bid4.75

Ask5.75

volume28

Intrest1717

Strike

150

Last Price0.1Sep 16, 2026

Change

0.0225%

Bid0.02

Ask0.1

volume310

Intrest922

Last Price3.71Sep 16, 2026

Change

0.7416.63%

Bid1.67

Ask4.25

volume1

Intrest9

Strike

152.5

Last Price0.16Sep 16, 2026

Change

0.0627.27%

Bid0.02

Ask0.37

volume180

Intrest36

Last Price0.92Sep 16, 2026

Change

1.8166.3%

Bid0.26

Ask2.89

volume16

Intrest334

Strike

155

Last Price0.8Sep 16, 2026

Change

0.2545.45%

Bid-

Ask1.25

volume78

Intrest184

Last Price0.01Sep 16, 2026

Change

0.6998.57%

Bid0.13

Ask0.8

volume18

Intrest59

Strike

157.5

Last Price2.07Sep 16, 2026

Change

0.6141.78%

Bid1.16

Ask3.85

volume2

Intrest70

Last Price0.11Sep 16, 2026

Change

0.1862.07%

Bid0.01

Ask0.2

volume112

Intrest1400

Strike

160

Last Price4.5Sep 16, 2026

Change

1.3944.69%

Bid3.55

Ask6.2

volume3

Intrest53

Last Price0.02Sep 16, 2026

Change

0.0360%

Bid-

Ask0.04

volume73

Intrest116

Strike

162.5

Last Price-

Change

Bid5.5

Ask9.4

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest410

Strike

165

Last Price9.8Sep 16, 2026

Change

1.315.29%

Bid8.55

Ask10.5

volume2

Intrest12

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest54

Strike

167.5

Last Price-

Change

Bid10.45

Ask14.25

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest213

Strike

170

Last Price15Sep 16, 2026

Change

2.620.97%

Bid13.7

Ask15.9

volume1

Intrest1

Last Price0.12Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

172.5

Last Price-

Change

Bid15.45

Ask19.45

volume0

Intrest0

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest57

Strike

175

Last Price56.09Jun 03, 2026

Change

-0%

Bid17.9

Ask21.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Last Price0.23Sep 03, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest76

Strike

180

Last Price-

Change

Bid22.9

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid25.4

Ask28.7

volume0

Intrest0

Last Price0.04Aug 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Strike

185

Last Price55.55May 28, 2026

Change

-0%

Bid27.9

Ask31.9

volume0

Intrest0

Last Price0.08Aug 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest88

Strike

190

Last Price-

Change

Bid32.9

Ask36.9

volume0

Intrest0

Last Price0.37Jun 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

195

Last Price-

Change

Bid37.9

Ask41.2

volume0

Intrest0

Last Price0.09Sep 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

200

Last Price-

Change

Bid42.9

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid47.9

Ask51.2

volume0

Intrest0

Last Price0.11Aug 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

210

Last Price-

Change

Bid52.9

Ask56.9

volume0

Intrest0

Roku Inc 옵션 체인

Roku Options

뉴스

파트너 / 기고자

벤징가 글로벌