Comments
Loading...

Roku

ROKUNASDAQ
Benzinga Data가 제공하는 로고
$68.90
0.190.28%
프리마켓: 7:36 AM EDT

Roku (NASDAQ:ROKU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Roku의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roku에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price37.69Oct 14, 2024
Change
00%
Bid26.7
Ask30.55
volume0
Intrest2
Strike
40
40
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest9
Last Price21.2Nov 18, 2024
Change
00%
Bid17.95
Ask19.4
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price-
Change
-
Bid15.6
Ask17.85
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask16.65
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid14.05
Ask15.35
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price12.75Nov 20, 2024
Change
00%
Bid12.65
Ask14.75
volume0
Intrest23
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest359
Last Price-
Change
-
Bid12.05
Ask13.1
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price19.81Nov 11, 2024
Change
00%
Bid11.15
Ask12.05
volume0
Intrest2
Strike
57
57
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask11.85
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.75
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price9.29Nov 20, 2024
Change
00%
Bid8.65
Ask10.75
volume0
Intrest1
Strike
59
59
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price8.85Nov 20, 2024
Change
00%
Bid8.15
Ask9.35
volume0
Intrest54
Strike
60
60
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest271
Last Price14.12Nov 14, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest37
Strike
61
61
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest1750
Last Price6.5Nov 20, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest73
Strike
62
62
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest482
Last Price6.29Nov 20, 2024
Change
00%
Bid5
Ask6.55
volume0
Intrest27
Strike
63
63
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest313
Last Price4.55Nov 20, 2024
Change
00%
Bid4.25
Ask5.4
volume0
Intrest86
Strike
64
64
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.19
volume0
Intrest434
Last Price3.63Nov 20, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest125
Strike
65
65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest612
Last Price2.99Nov 20, 2024
Change
00%
Bid2.82
Ask3.1
volume0
Intrest630
Strike
66
66
Last Price0.26Nov 20, 2024
Change
00%
Bid0.24
Ask0.36
volume0
Intrest437
Last Price2.51Nov 20, 2024
Change
00%
Bid2.09
Ask2.33
volume0
Intrest345
Strike
67
67
Last Price0.45Nov 20, 2024
Change
00%
Bid0.44
Ask0.51
volume0
Intrest370
Last Price1.6Nov 20, 2024
Change
00%
Bid1.31
Ask1.59
volume0
Intrest699
Strike
68
68
Last Price0.81Nov 20, 2024
Change
00%
Bid0.6
Ask0.92
volume0
Intrest501
Last Price1.01Nov 20, 2024
Change
00%
Bid0.89
Ask1.06
volume0
Intrest847
Strike
69
69
Last Price1.29Nov 20, 2024
Change
00%
Bid1.22
Ask1.46
volume0
Intrest310
Last Price0.63Nov 20, 2024
Change
00%
Bid0.55
Ask0.63
volume0
Intrest1493
Strike
70
70
Last Price1.79Nov 20, 2024
Change
00%
Bid1.69
Ask2.11
volume0
Intrest1059
Last Price0.39Nov 20, 2024
Change
00%
Bid0.35
Ask0.41
volume0
Intrest499
Strike
71
71
Last Price2.84Nov 20, 2024
Change
00%
Bid2.36
Ask2.86
volume0
Intrest332
Last Price0.21Nov 20, 2024
Change
00%
Bid0.16
Ask0.24
volume0
Intrest432
Strike
72
72
Last Price4.37Nov 20, 2024
Change
00%
Bid3.35
Ask4.2
volume0
Intrest304
Last Price0.12Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest550
Strike
73
73
Last Price5.19Nov 20, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest425
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest605
Strike
74
74
Last Price5.43Nov 20, 2024
Change
00%
Bid4.65
Ask6.55
volume0
Intrest1617
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1483
Strike
75
75
Last Price6.36Nov 20, 2024
Change
00%
Bid5.9
Ask6.95
volume0
Intrest306
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1060
Strike
76
76
Last Price7.28Nov 20, 2024
Change
00%
Bid7
Ask7.65
volume0
Intrest229
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1573
Strike
77
77
Last Price9.31Nov 20, 2024
Change
00%
Bid7.85
Ask9.1
volume0
Intrest312
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest619
Strike
78
78
Last Price10.18Nov 20, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest22
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest665
Strike
79
79
Last Price11.2Nov 20, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest102
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1815
Strike
80
80
Last Price11.2Nov 20, 2024
Change
00%
Bid11.2
Ask11.55
volume0
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest434
Strike
81
81
Last Price4.55Nov 13, 2024
Change
00%
Bid11.85
Ask13
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Strike
82
82
Last Price11.1Nov 15, 2024
Change
00%
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Strike
83
83
Last Price10.1Oct 30, 2024
Change
00%
Bid13.3
Ask15.05
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
84
84
Last Price10.6Oct 14, 2024
Change
00%
Bid14.95
Ask16.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest580
Strike
85
85
Last Price10.83Oct 16, 2024
Change
00%
Bid15.5
Ask17.55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest197
Strike
86
86
Last Price12.1Oct 14, 2024
Change
00%
Bid16.9
Ask18
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
87
87
Last Price-
Change
-
Bid17.65
Ask19.15
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
88
88
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
89
89
Last Price-
Change
-
Bid19.75
Ask21.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
90
90
Last Price15.9Nov 18, 2024
Change
00%
Bid20.85
Ask22
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask32.7
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0