$46.07
0.01000.02%
프리마켓: 7:46 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.9Dec 27, 2024
Change
00%
Bid18.9
Ask22.4
volume0
Intrest1
Strike
25
25
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price23.73Dec 13, 2024
Change
00%
Bid13.9
Ask17.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price21.14Dec 13, 2024
Change
00%
Bid11.9
Ask14.25
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask14.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask12.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price20.82Dec 11, 2024
Change
00%
Bid8.95
Ask12.5
volume0
Intrest1
Strike
35
35
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid8.55
Ask10.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price10.25Dec 02, 2024
Change
00%
Bid8.05
Ask11.5
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest68
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest129
Last Price-
Change
-
Bid6.95
Ask9.6
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1119
Last Price-
Change
-
Bid6.45
Ask8.75
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest72
Last Price5.9Dec 27, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest2
Strike
38
38
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest159
Last Price7.1Dec 24, 2024
Change
00%
Bid5.55
Ask7.8
volume0
Intrest4
Strike
38.5
38.5
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price7.35Jan 02, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest2
Strike
39
39
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price-
Change
-
Bid5.45
Ask7.3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest97
Last Price11.3Dec 16, 2024
Change
00%
Bid3.95
Ask7.3
volume0
Intrest5
Strike
40
40
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest144
Last Price3.25Dec 30, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest43
Strike
40.5
40.5
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest83
Last Price11.1Dec 16, 2024
Change
00%
Bid4.45
Ask5.8
volume0
Intrest56
Strike
41
41
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest158
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest250
Last Price3.26Dec 30, 2024
Change
00%
Bid2.97
Ask5.2
volume0
Intrest12
Strike
42
42
Last Price0.03Jan 02, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest499
Last Price3.1Dec 30, 2024
Change
00%
Bid2.83
Ask3.6
volume0
Intrest11
Strike
42.5
42.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest211
Last Price2.43Dec 30, 2024
Change
00%
Bid2.52
Ask3.3
volume0
Intrest40
Strike
43
43
Last Price0.06Jan 02, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest898
Last Price1.74Jan 02, 2025
Change
00%
Bid2.21
Ask2.72
volume0
Intrest32
Strike
43.5
43.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest86
Last Price2.42Jan 02, 2025
Change
00%
Bid1.79
Ask2.59
volume0
Intrest123
Strike
44
44
Last Price0.14Jan 02, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest107
Last Price0.79Jan 02, 2025
Change
00%
Bid1.51
Ask1.95
volume0
Intrest25
Strike
44.5
44.5
Last Price0.22Jan 02, 2025
Change
00%
Bid0.12
Ask0.22
volume0
Intrest50
Last Price1.08Jan 02, 2025
Change
00%
Bid1.05
Ask1.79
volume0
Intrest480
Strike
45
45
Last Price0.41Jan 02, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest256
Last Price0.6Jan 02, 2025
Change
00%
Bid0.88
Ask1.1
volume0
Intrest214
Strike
45.5
45.5
Last Price0.6Jan 02, 2025
Change
00%
Bid0.36
Ask0.52
volume0
Intrest58
Last Price0.42Jan 02, 2025
Change
00%
Bid0.6
Ask0.86
volume0
Intrest221
Strike
46
46
Last Price0.82Jan 02, 2025
Change
00%
Bid0.54
Ask0.76
volume0
Intrest104
Last Price0.45Jan 02, 2025
Change
00%
Bid0.4
Ask0.51
volume0
Intrest158
Strike
46.5
46.5
Last Price1.98Dec 31, 2024
Change
00%
Bid0.34
Ask1.05
volume0
Intrest16
Last Price0.23Jan 02, 2025
Change
00%
Bid0.25
Ask0.36
volume0
Intrest276
Strike
47
47
Last Price2.56Jan 02, 2025
Change
00%
Bid1.14
Ask1.4
volume0
Intrest82
Last Price0.11Jan 02, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest140
Strike
47.5
47.5
Last Price2.77Jan 02, 2025
Change
00%
Bid1.52
Ask1.88
volume0
Intrest23
Last Price0.06Jan 02, 2025
Change
00%
Bid0.08
Ask0.14
volume0
Intrest289
Strike
48
48
Last Price3.17Jan 02, 2025
Change
00%
Bid1.94
Ask2.22
volume0
Intrest182
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest26
Strike
48.5
48.5
Last Price2.62Jan 02, 2025
Change
00%
Bid1.34
Ask3.3
volume0
Intrest2
Last Price0.04Jan 02, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest79
Strike
49
49
Last Price4.78Dec 31, 2024
Change
00%
Bid2.59
Ask4.25
volume0
Intrest40
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
49.5
49.5
Last Price4.57Jan 02, 2025
Change
00%
Bid2.93
Ask5.55
volume0
Intrest2
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
50
50
Last Price5.15Jan 02, 2025
Change
00%
Bid3.75
Ask4.55
volume0
Intrest12
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest53
Strike
51
51
Last Price6.48Dec 31, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest147
Strike
52
52
Last Price6.58Jan 02, 2025
Change
00%
Bid5.25
Ask8.1
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
53
53
Last Price7.89Dec 23, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest20
Strike
54
54
Last Price9.08Dec 30, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest6
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Strike
55
55
Last Price11.28Dec 19, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
56
56
Last Price4.4Dec 12, 2024
Change
00%
Bid8.85
Ask12.1
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest28
Strike
57
57
Last Price4Dec 11, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest1
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest17
Strike
58
58
Last Price4.65Dec 11, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest38
Strike
59
59
Last Price6.25Dec 10, 2024
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
60
60
Last Price11Dec 04, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest15
Strike
61
61
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
63
63
Last Price20.25Dec 30, 2024
Change
00%
Bid15.95
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
65
65
Last Price14.72Dec 17, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.35
Ask22.1
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest18
Strike
67
67
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved