$33.85
-1.76-4.94%
가까이에: -
$33.66
-0.19-0.56%
시간외: 7:54 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.5
Ask17.15
volume0
Intrest0
Strike
17
17
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest23
Last Price-
Change
-
Bid15.45
Ask16.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest50
Last Price15.19Mar 27, 2025
Change
00%
Bid12.45
Ask13.2
volume0
Intrest2
Strike
21
21
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price14.7Mar 27, 2025
Change
00%
Bid12.05
Ask12.5
volume0
Intrest2
Strike
21.5
21.5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest201
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest33
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
23
23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Strike
23.5
23.5
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.15
volume0
Intrest0
Strike
24
24
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1411
Last Price14.54Mar 25, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.67Mar 28, 2025
Change
5.4738.68%
Bid8.6
Ask9.9
volume1
Intrest3
Strike
25
25
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price6.85Mar 21, 2025
Change
00%
Bid7.55
Ask8.05
volume0
Intrest10
Strike
26
26
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest497
Last Price-
Change
-
Bid7.05
Ask7.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.43Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask7.95
volume0
Intrest0
Strike
27
27
Last Price0.04Mar 28, 2025
Change
0.0660%
Bid-
Ask0.57
volume4
Intrest964
Last Price9.03Mar 26, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1152
Last Price6.01Mar 28, 2025
Change
2.4929.29%
Bid5.55
Ask6.95
volume6
Intrest1
Strike
28
28
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.61
volume18
Intrest1036
Last Price2.75Mar 18, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest2
Strike
28.5
28.5
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid-
Ask0.35
volume2
Intrest197
Last Price2.58Mar 20, 2025
Change
00%
Bid4.5
Ask5.15
volume0
Intrest3
Strike
29
29
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest51
Last Price4.67Mar 28, 2025
Change
1.7459.39%
Bid4.1
Ask4.8
volume10
Intrest74
Strike
29.5
29.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest71
Last Price6.55Mar 27, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest76
Strike
30
30
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.22
volume28
Intrest950
Last Price1.59Mar 20, 2025
Change
00%
Bid3.15
Ask4.05
volume0
Intrest52
Strike
30.5
30.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest71
Last Price2.63Mar 28, 2025
Change
4.4762.96%
Bid2.71
Ask3.65
volume1
Intrest187
Strike
31
31
Last Price0.04Mar 28, 2025
Change
0.03300%
Bid-
Ask0.23
volume236
Intrest463
Last Price2.02Mar 28, 2025
Change
3.1260.7%
Bid2.2
Ask2.62
volume20
Intrest95
Strike
31.5
31.5
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.06
volume156
Intrest130
Last Price1.65Mar 28, 2025
Change
2.9564.13%
Bid1.45
Ask2.07
volume28
Intrest271
Strike
32
32
Last Price0.02Mar 28, 2025
Change
0.0571.43%
Bid-
Ask0.21
volume301
Intrest189
Last Price1.05Mar 28, 2025
Change
4.581.08%
Bid0.41
Ask1.45
volume135
Intrest1321
Strike
32.5
32.5
Last Price0.06Mar 28, 2025
Change
0.0120%
Bid-
Ask0.23
volume115
Intrest380
Last Price0.66Mar 28, 2025
Change
2.9881.87%
Bid0.59
Ask0.99
volume162
Intrest1284
Strike
33
33
Last Price0.06Mar 28, 2025
Change
0.0114.29%
Bid-
Ask0.04
volume33
Intrest174
Last Price0.33Mar 28, 2025
Change
2.1586.69%
Bid0.22
Ask0.47
volume56
Intrest170
Strike
33.5
33.5
Last Price0.02Mar 28, 2025
Change
0.0571.43%
Bid0.01
Ask0.23
volume25
Intrest181
Last Price0.01Mar 28, 2025
Change
2.5499.61%
Bid-
Ask0.09
volume116
Intrest96
Strike
34
34
Last Price0.47Mar 28, 2025
Change
0.36327.27%
Bid0.01
Ask0.37
volume305
Intrest344
Last Price0.02Mar 28, 2025
Change
2.1599.08%
Bid-
Ask0.03
volume57
Intrest49
Strike
34.5
34.5
Last Price0.65Mar 28, 2025
Change
0.48282.35%
Bid0.56
Ask0.91
volume177
Intrest134
Last Price0.22Mar 28, 2025
Change
1.3986.34%
Bid-
Ask0.2
volume280
Intrest2167
Strike
35
35
Last Price1.42Mar 28, 2025
Change
1.17468%
Bid0.79
Ask1.39
volume109
Intrest172
Last Price0.01Mar 28, 2025
Change
1.6999.41%
Bid-
Ask0.33
volume152
Intrest124
Strike
35.5
35.5
Last Price1.5Mar 28, 2025
Change
0.92158.62%
Bid1.4
Ask2.37
volume71
Intrest63
Last Price0.02Mar 28, 2025
Change
0.5896.67%
Bid-
Ask0.15
volume27
Intrest291
Strike
36
36
Last Price1.96Mar 28, 2025
Change
1.44276.92%
Bid1.41
Ask3.4
volume28
Intrest74
Last Price0.01Mar 28, 2025
Change
0.3997.5%
Bid-
Ask0.26
volume21
Intrest127
Strike
36.5
36.5
Last Price3.2Mar 28, 2025
Change
2.3255.56%
Bid2.09
Ask3.9
volume4
Intrest129
Last Price0.02Mar 28, 2025
Change
0.4295.45%
Bid-
Ask0.02
volume79
Intrest378
Strike
37
37
Last Price2.86Mar 28, 2025
Change
1.76160%
Bid2.3
Ask5.25
volume18
Intrest664
Last Price0.02Mar 28, 2025
Change
0.3895%
Bid-
Ask0.18
volume6
Intrest335
Strike
37.5
37.5
Last Price3.7Mar 28, 2025
Change
2.2146.67%
Bid2.96
Ask5
volume3
Intrest37
Last Price0.02Mar 28, 2025
Change
0.0981.82%
Bid-
Ask0.23
volume165
Intrest598
Strike
38
38
Last Price2.13Mar 27, 2025
Change
00%
Bid2.94
Ask5.5
volume0
Intrest75
Last Price0.08Mar 28, 2025
Change
0.0850%
Bid-
Ask0.05
volume35
Intrest176
Strike
38.5
38.5
Last Price1.9Mar 26, 2025
Change
00%
Bid3
Ask6.75
volume0
Intrest31
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest414
Strike
39
39
Last Price3.29Mar 27, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest76
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
39.5
39.5
Last Price3Mar 26, 2025
Change
00%
Bid4.35
Ask7.75
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest416
Strike
40
40
Last Price3.8Mar 26, 2025
Change
00%
Bid4.45
Ask8.25
volume0
Intrest32
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.53
volume2
Intrest51
Strike
40.5
40.5
Last Price-
Change
-
Bid4.95
Ask8.75
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest440
Strike
41
41
Last Price9.83Mar 20, 2025
Change
00%
Bid5.55
Ask9.2
volume0
Intrest3
Last Price0.31Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
41.5
41.5
Last Price3.65Mar 25, 2025
Change
00%
Bid6.05
Ask9.65
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
42
42
Last Price6.4Mar 27, 2025
Change
00%
Bid6.45
Ask10.25
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest160
Strike
42.5
42.5
Last Price5.96Mar 26, 2025
Change
00%
Bid7
Ask10.75
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest305
Strike
43
43
Last Price11.8Mar 19, 2025
Change
00%
Bid7.5
Ask11.25
volume0
Intrest9
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
44
44
Last Price7.54Mar 27, 2025
Change
00%
Bid8.45
Ask12.25
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6248
Strike
45
45
Last Price4.3Feb 21, 2025
Change
00%
Bid9.85
Ask12.5
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
46
46
Last Price9.52Mar 27, 2025
Change
00%
Bid10.45
Ask14.25
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
47
47
Last Price10.65Mar 27, 2025
Change
00%
Bid11.45
Ask15.2
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
48
48
Last Price11.75Mar 27, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest1
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume1
Intrest1989
Strike
49
49
Last Price14.38Mar 11, 2025
Change
00%
Bid13.55
Ask17.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest64
Strike
50
50
Last Price13.2Mar 27, 2025
Change
00%
Bid14.45
Ask18.25
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.76
volume5
Intrest21
Strike
51
51
Last Price6.45Feb 20, 2025
Change
00%
Bid15.55
Ask19.2
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest335
Strike
52
52
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid17.65
Ask21.1
volume0
Intrest0
Last Price1.52Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid18.5
Ask22.25
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.55
Ask23.15
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
56
56
Last Price16.98Mar 25, 2025
Change
00%
Bid20.6
Ask24.05
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
57
57
Last Price17.78Mar 25, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest0
Last Price1.68Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid22.45
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid23.4
Ask27.25
volume0
Intrest0
Last Price0.66Feb 12, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask28.25
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid29.4
Ask33.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved