$114.99
-3.26-2.76%
가까이에: Jan 16, 4:00 PM EST
$114.99
N/A
시간외: Jan 16, 4:00 PM EST
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.3Jan 13, 2026
Change
-0%
Bid101.2
Ask103.65
volume0
Intrest1
Strike
12.5
12.5
Last Price0.08Jul 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price95.8Jan 07, 2026
Change
-0%
Bid98.7
Ask101.15
volume0
Intrest2
Strike
15
15
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Last Price86.3Jan 05, 2026
Change
-0%
Bid96.3
Ask98.6
volume0
Intrest65
Strike
17.5
17.5
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1132
Last Price96.65Jan 13, 2026
Change
-0%
Bid93.7
Ask96.15
volume0
Intrest37
Strike
20
20
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4979
Last Price65.34Sep 30, 2025
Change
-0%
Bid91.2
Ask93.6
volume0
Intrest24
Strike
22.5
22.5
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest207
Last Price92.58Jan 15, 2026
Change
-0%
Bid88.7
Ask92.05
volume0
Intrest2431
Strike
25
25
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2769
Last Price80.76Jan 09, 2026
Change
-0%
Bid85.6
Ask89.55
volume0
Intrest838
Strike
27.5
27.5
Last Price0.76Jul 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest524
Last Price87.96Jan 15, 2026
Change
-0%
Bid83.7
Ask86.4
volume0
Intrest132
Strike
30
30
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3232
Last Price82.42Jan 12, 2026
Change
-0%
Bid81.3
Ask83.6
volume0
Intrest16
Strike
32.5
32.5
Last Price0.43Aug 11, 2025
Change
-0%
Bid-
Ask1.98
volume0
Intrest1690
Last Price79.93Jan 12, 2026
Change
-0%
Bid78.7
Ask82
volume0
Intrest322
Strike
35
35
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1.48
volume0
Intrest2650
Last Price77.47Jan 12, 2026
Change
-0%
Bid75.55
Ask78.9
volume0
Intrest101
Strike
37.5
37.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2548
Last Price74.25Jan 16, 2026
Change
0.730.97%
Bid73.1
Ask76.4
volume1
Intrest386
Strike
40
40
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2415
Last Price73.43Jan 16, 2026
Change
2.22.91%
Bid71.2
Ask73.65
volume1
Intrest37
Strike
42.5
42.5
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest228
Last Price69.8Jan 16, 2026
Change
3.424.67%
Bid68.05
Ask71.4
volume1
Intrest440
Strike
45
45
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1075
Last Price63.7Jan 07, 2026
Change
-0%
Bid65.6
Ask69.55
volume0
Intrest1061
Strike
47.5
47.5
Last Price0.26Oct 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest126
Last Price66.14Jan 16, 2026
Change
1.812.66%
Bid63.05
Ask67.05
volume3
Intrest2834
Strike
50
50
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3257
Last Price62.85Jan 14, 2026
Change
-0%
Bid60.55
Ask64.55
volume0
Intrest176
Strike
52.5
52.5
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest859
Last Price61Jan 16, 2026
Change
1.93.02%
Bid58.1
Ask61.4
volume4
Intrest550
Strike
55
55
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest808
Last Price52.25Jan 06, 2026
Change
-0%
Bid56.15
Ask58.65
volume0
Intrest71
Strike
57.5
57.5
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest463
Last Price55.68Jan 16, 2026
Change
2.023.5%
Bid53.15
Ask56.4
volume1
Intrest1612
Strike
60
60
Last Price0.04Dec 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1035
Last Price51.9Jan 14, 2026
Change
-0%
Bid51.2
Ask53.9
volume0
Intrest406
Strike
62.5
62.5
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest496
Last Price52.97Jan 15, 2026
Change
-0%
Bid48.7
Ask51.4
volume0
Intrest1226
Strike
65
65
Last Price0.02Dec 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2286
Last Price18.95Oct 21, 2025
Change
-0%
Bid46.2
Ask49.55
volume0
Intrest218
Strike
67.5
67.5
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest589
Last Price47.6Jan 16, 2026
Change
1.082.22%
Bid43.05
Ask46.15
volume11
Intrest4636
Strike
70
70
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1121
Last Price28.73Dec 30, 2025
Change
-0%
Bid41.3
Ask44.55
volume0
Intrest398
Strike
72.5
72.5
Last Price0.1Jan 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest629
Last Price43.25Jan 15, 2026
Change
-0%
Bid38.85
Ask42
volume0
Intrest4994
Strike
75
75
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask2.12
volume1
Intrest1648
Last Price31.65Oct 28, 2025
Change
-0%
Bid36.15
Ask38.65
volume0
Intrest62
Strike
77.5
77.5
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest250
Last Price34.72Jan 16, 2026
Change
3.288.63%
Bid34.5
Ask37.05
volume10
Intrest683
Strike
80
80
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest678
Last Price30.8Jan 09, 2026
Change
-0%
Bid31.15
Ask33.8
volume0
Intrest2089
Strike
82.5
82.5
Last Price0.07Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest525
Last Price30.95Jan 16, 2026
Change
2.286.86%
Bid28.05
Ask31.25
volume1
Intrest2130
Strike
85
85
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest963
Last Price28.62Jan 12, 2026
Change
-0%
Bid27.65
Ask30.15
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.65
Ask29.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.15Jan 13, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest86
Strike
87.5
87.5
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume14
Intrest650
Last Price28.08Jan 16, 2026
Change
2.449.52%
Bid25.65
Ask28.15
volume1
Intrest2
Strike
88
88
Last Price0.37Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price27.19Jan 16, 2026
Change
2.459.9%
Bid24.05
Ask28
volume1
Intrest2
Strike
89
89
Last Price0.39Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price24.5Jan 16, 2026
Change
3.5812.75%
Bid23.05
Ask27.05
volume7
Intrest593
Strike
90
90
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume42
Intrest1069
Last Price22.65Jan 12, 2026
Change
-0%
Bid22.3
Ask25.15
volume0
Intrest3
Strike
91
91
Last Price1.77Dec 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price21.72Jan 12, 2026
Change
-0%
Bid21.65
Ask24.15
volume0
Intrest2
Strike
92
92
Last Price0.78Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price22.3Jan 16, 2026
Change
3.212.55%
Bid21.2
Ask24.55
volume2
Intrest242
Strike
92.5
92.5
Last Price0.15Jan 16, 2026
Change
0.0325%
Bid-
Ask0.25
volume3
Intrest1862
Last Price20.71Jan 12, 2026
Change
-0%
Bid20.65
Ask23.15
volume0
Intrest4
Strike
93
93
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Last Price19.78Jan 12, 2026
Change
-0%
Bid19.15
Ask21.8
volume0
Intrest4
Strike
94
94
Last Price0.07Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest221
Last Price19.73Jan 16, 2026
Change
3.515.07%
Bid18.1
Ask22.05
volume11
Intrest3064
Strike
95
95
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest1845
Last Price20.43Jan 16, 2026
Change
0.120.59%
Bid17.45
Ask20.3
volume1
Intrest1
Strike
96
96
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid16.7
Ask19.05
volume0
Intrest0
Strike
97
97
Last Price0.01Jan 16, 2026
Change
0.0685.71%
Bid-
Ask0.35
volume72
Intrest59
Last Price18.07Jan 16, 2026
Change
0.84.24%
Bid15.55
Ask18.8
volume10
Intrest601
Strike
97.5
97.5
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest312
Last Price18.52Jan 09, 2026
Change
-0%
Bid15.05
Ask19
volume0
Intrest1
Strike
98
98
Last Price0.01Jan 16, 2026
Change
0.1493.33%
Bid-
Ask2.12
volume1
Intrest213
Last Price15.97Jan 16, 2026
Change
1.69.11%
Bid14.55
Ask17.6
volume3
Intrest3
Strike
99
99
Last Price0.17Jan 13, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest14
Last Price13.6Jan 16, 2026
Change
4.5525.07%
Bid13.65
Ask16.95
volume152
Intrest2717
Strike
100
100
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume55
Intrest3060
Last Price16.96Jan 15, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest42
Strike
101
101
Last Price0.21Jan 16, 2026
Change
0.1134.38%
Bid-
Ask2.13
volume1
Intrest10
Last Price11.92Jan 14, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest67
Strike
102
102
Last Price0.01Jan 16, 2026
Change
0.3597.22%
Bid-
Ask0.01
volume12
Intrest176
Last Price12.92Jan 16, 2026
Change
2.7717.65%
Bid10.1
Ask13.85
volume8
Intrest84
Strike
103
103
Last Price0.08Jan 16, 2026
Change
0.155.56%
Bid-
Ask0.06
volume3
Intrest24
Last Price10.81Jan 16, 2026
Change
2.4218.29%
Bid9.65
Ask11.8
volume1
Intrest42
Strike
104
104
Last Price0.13Jan 16, 2026
Change
0.2969.05%
Bid-
Ask2.13
volume4
Intrest41
Last Price9.75Jan 16, 2026
Change
4.0729.45%
Bid8.15
Ask12
volume30
Intrest1493
Strike
105
105
Last Price0.01Jan 16, 2026
Change
0.0787.5%
Bid-
Ask0.43
volume157
Intrest1587
Last Price8.7Jan 16, 2026
Change
4.0531.76%
Bid7.15
Ask10.95
volume3
Intrest107
Strike
106
106
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.18
volume1
Intrest296
Last Price9.1Jan 16, 2026
Change
0.22.15%
Bid6.2
Ask10
volume3
Intrest72
Strike
107
107
Last Price0.01Jan 16, 2026
Change
0.4397.73%
Bid-
Ask2.02
volume14
Intrest93
Last Price6.75Jan 16, 2026
Change
3.7935.96%
Bid5.1
Ask8.4
volume30
Intrest167
Strike
108
108
Last Price0.1Jan 16, 2026
Change
0.0216.67%
Bid-
Ask0.39
volume11
Intrest430
Last Price9.51Jan 15, 2026
Change
-0%
Bid4.05
Ask7.4
volume0
Intrest75
Strike
109
109
Last Price0.3Jan 16, 2026
Change
0.15100%
Bid-
Ask0.13
volume5
Intrest37
Last Price5Jan 16, 2026
Change
3.1438.57%
Bid3.8
Ask6.9
volume168
Intrest1701
Strike
110
110
Last Price0.01Jan 16, 2026
Change
0.1894.74%
Bid-
Ask0.2
volume76
Intrest486
Last Price4.1Jan 16, 2026
Change
2.8541.01%
Bid2.98
Ask4.2
volume2
Intrest96
Strike
111
111
Last Price0.13Jan 16, 2026
Change
0.0318.75%
Bid-
Ask0.48
volume2
Intrest576
Last Price2.92Jan 16, 2026
Change
3.6555.56%
Bid1.8
Ask4.95
volume112
Intrest182
Strike
112
112
Last Price0.05Jan 16, 2026
Change
0.2583.33%
Bid-
Ask0.68
volume107
Intrest528
Last Price3.35Jan 16, 2026
Change
3.1348.3%
Bid0.88
Ask3.6
volume45
Intrest156
Strike
113
113
Last Price0.03Jan 16, 2026
Change
0.3592.11%
Bid-
Ask0.03
volume108
Intrest101
Last Price1Jan 16, 2026
Change
480%
Bid0.19
Ask2.15
volume31
Intrest1368
Strike
114
114
Last Price0.07Jan 16, 2026
Change
0.4386%
Bid-
Ask0.2
volume411
Intrest266
Last Price0.35Jan 16, 2026
Change
2.8489.03%
Bid0.15
Ask0.52
volume93
Intrest958
Strike
115
115
Last Price0.3Jan 16, 2026
Change
0.5263.41%
Bid0.15
Ask0.58
volume73
Intrest429
Last Price0.05Jan 16, 2026
Change
2.9598.33%
Bid-
Ask0.06
volume577
Intrest75
Strike
116
116
Last Price1.12Jan 16, 2026
Change
0.065.66%
Bid0.45
Ask1.68
volume69
Intrest110
Last Price0.04Jan 16, 2026
Change
2.5498.45%
Bid-
Ask0.43
volume48
Intrest153
Strike
117
117
Last Price2.31Jan 16, 2026
Change
0.9367.39%
Bid1.28
Ask3.35
volume9
Intrest53
Last Price0.1Jan 16, 2026
Change
1.5593.94%
Bid-
Ask0.09
volume196
Intrest227
Strike
118
118
Last Price2.29Jan 16, 2026
Change
0.4927.22%
Bid1.72
Ask4.95
volume13
Intrest46
Last Price0.18Jan 16, 2026
Change
1.4288.75%
Bid-
Ask0.9
volume250
Intrest312
Strike
119
119
Last Price2.16Jan 15, 2026
Change
-0%
Bid2.96
Ask5.2
volume0
Intrest34
Last Price0.02Jan 16, 2026
Change
0.9297.87%
Bid-
Ask0.02
volume619
Intrest4721
Strike
120
120
Last Price5.15Jan 16, 2026
Change
1.0516.94%
Bid3.15
Ask6.95
volume10
Intrest132
Last Price0.02Jan 16, 2026
Change
0.8697.73%
Bid-
Ask0.84
volume26
Intrest116
Strike
121
121
Last Price6.16Jan 16, 2026
Change
2.6274.01%
Bid4.6
Ask7.2
volume1
Intrest29
Last Price0.77Jan 15, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest12
Strike
122
122
Last Price5.16Jan 13, 2026
Change
-0%
Bid5.95
Ask8.2
volume0
Intrest28
Last Price0.39Jan 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Strike
123
123
Last Price13.05Jan 09, 2026
Change
-0%
Bid6.95
Ask9.3
volume0
Intrest1
Last Price0.03Jan 16, 2026
Change
0.4794%
Bid-
Ask2.13
volume9
Intrest23
Strike
124
124
Last Price-
Change
-
Bid7.85
Ask10.3
volume0
Intrest0
Last Price0.11Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume116
Intrest402
Strike
125
125
Last Price10.31Jan 16, 2026
Change
0.313.1%
Bid9.25
Ask11.35
volume1
Intrest25
Last Price0.05Jan 16, 2026
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest24
Strike
126
126
Last Price11.11Jan 16, 2026
Change
3.3242.62%
Bid9.95
Ask12.35
volume1
Intrest1
Last Price0.05Jan 16, 2026
Change
0.488.89%
Bid-
Ask0.94
volume3
Intrest37
Strike
127
127
Last Price-
Change
-
Bid10.95
Ask13.35
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.84
volume8
Intrest5
Strike
128
128
Last Price-
Change
-
Bid11.95
Ask14.35
volume0
Intrest0
Last Price0.09Jan 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid12.95
Ask15.3
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume11
Intrest314
Strike
130
130
Last Price-
Change
-
Bid13.35
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid14.95
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid15.95
Ask18.55
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid16.95
Ask19.6
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid17.95
Ask20.7
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Strike
135
135
Last Price26.85Nov 10, 2025
Change
-0%
Bid18
Ask21.35
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid20.95
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid21.95
Ask24.7
volume0
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest177
Strike
140
140
Last Price41Dec 12, 2025
Change
-0%
Bid23.95
Ask26.65
volume0
Intrest0
Last Price0.02Jan 05, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest21
Strike
145
145
Last Price42.7Oct 31, 2025
Change
-0%
Bid28
Ask31.55
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest86
Strike
150
150
Last Price47.68Dec 15, 2025
Change
-0%
Bid33.95
Ask36.7
volume0
Intrest0
Last Price0.04Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
155
155
Last Price-
Change
-
Bid38.85
Ask41.9
volume0
Intrest0
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
160
160
Last Price-
Change
-
Bid43.85
Ask46.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved