$41.83
-4.23-9.18%
가까이에: -
$42.20
0.370.88%
시간외: Feb 21, 7:54 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask23.65
volume0
Intrest0
Strike
20
20
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price28.19Dec 04, 2024
Change
00%
Bid18.75
Ask20.45
volume0
Intrest6
Strike
22.5
22.5
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price19.9Feb 10, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest21
Strike
25
25
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1431
Last Price20.5Jan 29, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest76
Last Price11.88Feb 21, 2025
Change
3.1120.75%
Bid11.15
Ask12.7
volume6
Intrest71
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume11
Intrest1761
Last Price14.09Feb 20, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest2
Strike
31
31
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest17
Last Price15.93Feb 20, 2025
Change
00%
Bid9.4
Ask10.65
volume0
Intrest2
Strike
31.5
31.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume3
Intrest4
Last Price18.15Dec 04, 2024
Change
00%
Bid8.95
Ask10.55
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest503
Last Price12.08Feb 20, 2025
Change
00%
Bid7.65
Ask8.65
volume0
Intrest3
Strike
33.5
33.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price11.65Feb 20, 2025
Change
00%
Bid7.35
Ask8.15
volume0
Intrest3
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest693
Last Price7.32Feb 21, 2025
Change
2.2823.75%
Bid6.35
Ask7.85
volume38
Intrest233
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume72
Intrest3110
Last Price12.53Jan 21, 2025
Change
00%
Bid5.15
Ask6.05
volume0
Intrest23
Strike
36
36
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume186
Intrest846
Last Price-
Change
-
Bid4.55
Ask6.1
volume0
Intrest0
Strike
37
37
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume230
Intrest416
Last Price4.88Feb 21, 2025
Change
3.4241.2%
Bid3.3
Ask5.55
volume2
Intrest234
Strike
37.5
37.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask1.27
volume4
Intrest606
Last Price6.8Feb 07, 2025
Change
00%
Bid2.98
Ask4.05
volume0
Intrest2
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume191
Intrest724
Last Price8.66Feb 19, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest4
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.11
volume67
Intrest158
Last Price2.5Feb 21, 2025
Change
2.550%
Bid2.16
Ask3.05
volume21
Intrest7
Strike
39
39
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume36
Intrest387
Last Price5.95Feb 21, 2025
Change
0.416.45%
Bid2.02
Ask2.66
volume1
Intrest9
Strike
39.5
39.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.23
volume104
Intrest336
Last Price2.03Feb 21, 2025
Change
2.6256.34%
Bid1.62
Ask2.09
volume33
Intrest724
Strike
40
40
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.04
volume314
Intrest5724
Last Price6.93Feb 19, 2025
Change
00%
Bid1.07
Ask1.66
volume0
Intrest10
Strike
40.5
40.5
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume19
Intrest372
Last Price6.55Feb 19, 2025
Change
00%
Bid0.53
Ask1.15
volume0
Intrest17
Strike
41
41
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.14
volume384
Intrest1421
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41.5
41.5
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid-
Ask0.06
volume60
Intrest150
Last Price1.32Feb 21, 2025
Change
4.2876.43%
Bid-
Ask0.21
volume5
Intrest39
Strike
42
42
Last Price0.16Feb 21, 2025
Change
0.08100%
Bid0.06
Ask4.95
volume981
Intrest442
Last Price0.01Feb 21, 2025
Change
3.3999.71%
Bid-
Ask0.12
volume15
Intrest1353
Strike
42.5
42.5
Last Price0.69Feb 21, 2025
Change
0.59590%
Bid0.6
Ask0.74
volume928
Intrest1769
Last Price0.34Feb 21, 2025
Change
1.5682.11%
Bid-
Ask0.09
volume56
Intrest41
Strike
43
43
Last Price0.84Feb 21, 2025
Change
0.69460%
Bid0.75
Ask1.33
volume224
Intrest354
Last Price0.01Feb 21, 2025
Change
2.1899.54%
Bid-
Ask0.51
volume2
Intrest54
Strike
43.5
43.5
Last Price1.35Feb 21, 2025
Change
0.99275%
Bid1.11
Ask1.95
volume62
Intrest264
Last Price0.01Feb 21, 2025
Change
1.7799.44%
Bid-
Ask1.27
volume36
Intrest90
Strike
44
44
Last Price2Feb 21, 2025
Change
1.68525%
Bid1.81
Ask2.35
volume196
Intrest483
Last Price0.04Feb 21, 2025
Change
1.3897.18%
Bid-
Ask0.01
volume18
Intrest127
Strike
44.5
44.5
Last Price1.55Feb 21, 2025
Change
0.99176.79%
Bid0.97
Ask3.45
volume33
Intrest250
Last Price0.01Feb 21, 2025
Change
1.6399.39%
Bid-
Ask0.23
volume136
Intrest1702
Strike
45
45
Last Price2.81Feb 21, 2025
Change
2.31462%
Bid2.66
Ask4.4
volume1405
Intrest3060
Last Price0.02Feb 21, 2025
Change
0.8797.75%
Bid-
Ask0.12
volume7
Intrest359
Strike
45.5
45.5
Last Price3.24Feb 21, 2025
Change
2.38276.74%
Bid2.43
Ask3.85
volume56
Intrest177
Last Price0.01Feb 21, 2025
Change
0.8198.78%
Bid-
Ask0.01
volume61
Intrest329
Strike
46
46
Last Price4.07Feb 21, 2025
Change
3.17352.22%
Bid2.52
Ask4.45
volume87
Intrest286
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask0.03
volume14
Intrest150
Strike
46.5
46.5
Last Price4.43Feb 21, 2025
Change
3.2260.16%
Bid3.9
Ask4.95
volume52
Intrest396
Last Price0.02Feb 21, 2025
Change
0.3895%
Bid-
Ask0.01
volume88
Intrest482
Strike
47
47
Last Price5.08Feb 21, 2025
Change
3.31187.01%
Bid4.45
Ask5.95
volume51
Intrest552
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.22
volume67
Intrest1719
Strike
47.5
47.5
Last Price5.06Feb 21, 2025
Change
3.06153%
Bid3.85
Ask6.15
volume90
Intrest990
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume31
Intrest5036
Strike
48
48
Last Price4.1Feb 21, 2025
Change
1.3448.55%
Bid5.55
Ask6.95
volume15
Intrest392
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.22
volume15
Intrest518
Strike
48.5
48.5
Last Price5.24Feb 21, 2025
Change
2.1469.03%
Bid4.9
Ask7.45
volume2
Intrest255
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.01
volume23
Intrest473
Strike
49
49
Last Price6.7Feb 21, 2025
Change
2.8574.03%
Bid6.2
Ask8.05
volume209
Intrest277
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest221
Strike
49.5
49.5
Last Price4.9Feb 20, 2025
Change
00%
Bid5.9
Ask8.25
volume0
Intrest349
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume265
Intrest4089
Strike
50
50
Last Price7.49Feb 21, 2025
Change
2.9464.62%
Bid7.35
Ask9.85
volume63
Intrest503
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.94
volume31
Intrest235
Strike
51
51
Last Price9.07Feb 21, 2025
Change
3.9878.19%
Bid8.15
Ask9.95
volume15
Intrest115
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest8917
Strike
52
52
Last Price6.3Feb 19, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest19
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume9
Intrest674
Strike
52.5
52.5
Last Price9.81Feb 21, 2025
Change
0.434.58%
Bid9.2
Ask11.35
volume1
Intrest157
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1898
Strike
53
53
Last Price7.72Feb 19, 2025
Change
00%
Bid9.9
Ask12.45
volume0
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume21
Intrest347
Strike
54
54
Last Price8.4Feb 20, 2025
Change
00%
Bid10.55
Ask12.8
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest4361
Strike
55
55
Last Price11.5Feb 21, 2025
Change
2.629.21%
Bid11.4
Ask13.8
volume204
Intrest354
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask1.05
volume3
Intrest224
Strike
56
56
Last Price-
Change
-
Bid12.55
Ask15.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1353
Strike
57.5
57.5
Last Price12.9Feb 20, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest19
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest912
Strike
59
59
Last Price12.3Feb 20, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.05500%
Bid-
Ask0.18
volume16
Intrest915
Strike
60
60
Last Price17.7Feb 21, 2025
Change
2.7518.39%
Bid16.3
Ask19.35
volume1
Intrest285
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Strike
61
61
Last Price13.1Feb 19, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest658
Strike
62.5
62.5
Last Price17.6Dec 23, 2024
Change
00%
Bid18.8
Ask22
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
64
64
Last Price-
Change
-
Bid20.3
Ask22.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume20
Intrest2002
Strike
65
65
Last Price15.75Dec 17, 2024
Change
00%
Bid21.3
Ask24.75
volume0
Intrest8
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Strike
66
66
Last Price-
Change
-
Bid22.3
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22.95
Ask26.8
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid24.55
Ask27.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1415
Strike
70
70
Last Price16.55Dec 09, 2024
Change
00%
Bid25.95
Ask29.75
volume0
Intrest3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Strike
75
75
Last Price22.2Dec 06, 2024
Change
00%
Bid30.95
Ask34.75
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest445
Strike
80
80
Last Price26.15Dec 06, 2024
Change
00%
Bid35.95
Ask39.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1256
Strike
85
85
Last Price-
Change
-
Bid40.95
Ask44.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved