$103.96
-1.05-1%
마지막 업데이트: Aug 28, 10:36 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Wayfair Inc 옵션 체인
WNYSE
Wayfair Options
View Wayfair (W) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.37Aug 28, 2026
Change
0.130.23%
Bid52.9
Ask55.6
volume10
Intrest25
Strike
50
50
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price50.5Aug 27, 2026
Change
-0%
Bid48.1
Ask50.7
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.42Aug 24, 2026
Change
-0%
Bid43.15
Ask45.7
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.1Aug 24, 2026
Change
-0%
Bid38.15
Ask40.7
volume0
Intrest9
Strike
65
65
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest101
Last Price34.76Aug 25, 2026
Change
-0%
Bid32.9
Ask35.65
volume0
Intrest3
Strike
70
70
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest18
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
74
74
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Last Price31.02Aug 27, 2026
Change
-0%
Bid28.15
Ask30.75
volume0
Intrest134
Strike
75
75
Last Price1.28Aug 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest81
Last Price29.65Aug 27, 2026
Change
-0%
Bid27.15
Ask29.7
volume0
Intrest134
Strike
76
76
Last Price0.71Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Last Price28.65Aug 27, 2026
Change
-0%
Bid26.15
Ask28.65
volume0
Intrest0
Strike
77
77
Last Price0.79Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Change
-
Bid25
Ask27.75
volume0
Intrest0
Strike
78
78
Last Price1.88Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price25.68Aug 27, 2026
Change
-0%
Bid23.85
Ask26.65
volume0
Intrest2
Strike
79
79
Last Price2.93Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price24.77Aug 27, 2026
Change
-0%
Bid22.9
Ask25.65
volume0
Intrest13
Strike
80
80
Last Price6.05Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price21.72Aug 26, 2026
Change
-0%
Bid22.1
Ask24.75
volume0
Intrest12
Strike
81
81
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price26.6Aug 07, 2026
Change
-0%
Bid20.9
Ask23.75
volume0
Intrest16
Strike
82
82
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price35.47Aug 04, 2026
Change
-0%
Bid20.15
Ask22.7
volume0
Intrest1
Strike
83
83
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest210
Last Price34.21Aug 04, 2026
Change
-0%
Bid19.15
Ask21.65
volume0
Intrest15
Strike
84
84
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest27
Last Price22.03Aug 19, 2026
Change
-0%
Bid18.15
Ask20.5
volume0
Intrest2
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Last Price12.48Jul 27, 2026
Change
-0%
Bid17.05
Ask19.5
volume0
Intrest2
Strike
86
86
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest27
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
87
87
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest243
Last Price17.89Aug 27, 2026
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
88
88
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest38
Last Price30Aug 04, 2026
Change
-0%
Bid13.9
Ask16.75
volume0
Intrest12
Strike
89
89
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Last Price15.97Aug 27, 2026
Change
-0%
Bid13.05
Ask15.1
volume0
Intrest134
Strike
90
90
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Last Price15.05Aug 27, 2026
Change
-0%
Bid12.05
Ask14.3
volume0
Intrest38
Strike
91
91
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest142
Last Price13.8Aug 27, 2026
Change
-0%
Bid11.05
Ask13.65
volume0
Intrest38
Strike
92
92
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Last Price11.06Aug 26, 2026
Change
-0%
Bid10.15
Ask12.7
volume0
Intrest18
Strike
93
93
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Last Price10.23Aug 26, 2026
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest4
Strike
94
94
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest117
Last Price9.79Aug 25, 2026
Change
-0%
Bid8.45
Ask10.55
volume0
Intrest106
Strike
95
95
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume1
Intrest249
Last Price9.96Aug 27, 2026
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest21
Strike
96
96
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest44
Last Price8.55Aug 27, 2026
Change
-0%
Bid6.15
Ask8.65
volume0
Intrest23
Strike
97
97
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest95
Last Price7.99Aug 27, 2026
Change
-0%
Bid5.15
Ask7.65
volume0
Intrest3
Strike
98
98
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest217
Last Price5.67Aug 27, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest3
Strike
99
99
Last Price0.28Aug 28, 2026
Change
0.21300%
Bid-
Ask0.5
volume1
Intrest33
Last Price5.65Aug 28, 2026
Change
0.8918.7%
Bid4
Ask4.95
volume5
Intrest53
Strike
100
100
Last Price0.03Aug 28, 2026
Change
0.1381.25%
Bid0.01
Ask0.12
volume2
Intrest182
Last Price4.85Aug 28, 2026
Change
0.153%
Bid3.45
Ask4.25
volume1
Intrest22
Strike
101
101
Last Price0.32Aug 27, 2026
Change
-0%
Bid0.03
Ask0.23
volume0
Intrest33
Last Price2.12Aug 28, 2026
Change
1.5241.76%
Bid2.14
Ask3.15
volume5
Intrest156
Strike
102
102
Last Price0.36Aug 28, 2026
Change
0.0920%
Bid0.07
Ask0.24
volume1
Intrest29
Last Price3.3Aug 28, 2026
Change
0.5313.84%
Bid1.42
Ask2.81
volume1
Intrest185
Strike
103
103
Last Price0.56Aug 27, 2026
Change
-0%
Bid0.19
Ask0.6
volume0
Intrest16
Last Price0.91Aug 28, 2026
Change
1.2758.26%
Bid0.62
Ask1.42
volume2
Intrest68
Strike
104
104
Last Price1.06Aug 28, 2026
Change
0.110.42%
Bid0.33
Ask1.47
volume55
Intrest25
Last Price0.45Aug 28, 2026
Change
1.7579.55%
Bid0.36
Ask0.81
volume17
Intrest159
Strike
105
105
Last Price1.24Aug 27, 2026
Change
-0%
Bid0.84
Ask2.21
volume0
Intrest38
Last Price0.3Aug 28, 2026
Change
0.9776.38%
Bid0.12
Ask0.52
volume3
Intrest92
Strike
106
106
Last Price1.93Aug 27, 2026
Change
-0%
Bid0.86
Ask3.05
volume0
Intrest12
Last Price0.15Aug 28, 2026
Change
0.8284.54%
Bid0.06
Ask0.23
volume18
Intrest2127
Strike
107
107
Last Price2.7Aug 28, 2026
Change
0.822.86%
Bid1.96
Ask3.9
volume2
Intrest5
Last Price0.08Aug 28, 2026
Change
0.5587.3%
Bid0.02
Ask0.12
volume66
Intrest250
Strike
108
108
Last Price2.71Aug 28, 2026
Change
0.114.23%
Bid3.1
Ask5
volume1
Intrest5
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest27
Strike
109
109
Last Price3.6Aug 28, 2026
Change
2.0536.28%
Bid4
Ask5.9
volume1
Intrest8
Last Price0.03Aug 28, 2026
Change
0.3992.86%
Bid-
Ask0.51
volume1
Intrest403
Strike
110
110
Last Price5.84Aug 27, 2026
Change
-0%
Bid4.45
Ask7
volume0
Intrest31
Last Price0.44Aug 25, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest56
Strike
111
111
Last Price6.75Aug 27, 2026
Change
-0%
Bid5.35
Ask8
volume0
Intrest12
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume104
Intrest137
Strike
112
112
Last Price-
Change
-
Bid6.35
Ask8.9
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest32
Strike
113
113
Last Price10.12Aug 24, 2026
Change
-0%
Bid7.35
Ask10
volume0
Intrest4
Last Price0.27Aug 28, 2026
Change
0.1280%
Bid-
Ask0.47
volume1
Intrest14
Strike
114
114
Last Price11.02Aug 24, 2026
Change
-0%
Bid8.85
Ask10.65
volume0
Intrest3
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest67
Strike
115
115
Last Price14.28Aug 17, 2026
Change
-0%
Bid9.35
Ask11.95
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest25
Strike
116
116
Last Price9.62Aug 27, 2026
Change
-0%
Bid10.3
Ask12.85
volume0
Intrest4
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest32
Strike
117
117
Last Price10.59Aug 27, 2026
Change
-0%
Bid11.35
Ask13.85
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Strike
118
118
Last Price13.53Aug 28, 2026
Change
0.312.34%
Bid12.85
Ask15.05
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
119
119
Last Price14.44Aug 28, 2026
Change
1.027.6%
Bid13.7
Ask16.05
volume1
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
120
120
Last Price15Aug 06, 2026
Change
-0%
Bid14.25
Ask17
volume0
Intrest0
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid15.35
Ask18.15
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid16.35
Ask19.05
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
125
125
Last Price18.35Aug 05, 2026
Change
-0%
Bid19.35
Ask22.1
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
126
126
Last Price19.27Aug 07, 2026
Change
-0%
Bid20.35
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price20.18Aug 07, 2026
Change
-0%
Bid21.3
Ask24.05
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.3
Ask24.95
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid23.3
Ask26.15
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
130
130
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.3
Ask32.15
volume0
Intrest0
Last Price0.71Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.51Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.35
Ask52.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.35
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.35
Ask62.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.35
Ask67.3
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid69.35
Ask72.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved