$26.61
1.475.85%
가까이에: -
$26.50
-0.11-0.42%
시간외: Apr 17, 6:48 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.25Apr 17, 2025
Change
0.030.2%
Bid15.35
Ask16.4
volume1
Intrest1
Strike
11
11
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask13.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price12.25Apr 17, 2025
Change
0.010.08%
Bid10.5
Ask14.4
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume116
Intrest51
Last Price-
Change
-
Bid8.5
Ask12.35
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.11Apr 10, 2025
Change
00%
Bid7.55
Ask11.2
volume0
Intrest3
Strike
17
17
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest301
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest7
Last Price7.3Apr 09, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest2
Strike
18
18
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid0.01
Ask0.17
volume10
Intrest30
Last Price-
Change
-
Bid6.65
Ask9.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.13Apr 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest2
Last Price5.35Apr 09, 2025
Change
00%
Bid5.75
Ask8.3
volume0
Intrest21
Strike
19
19
Last Price0.12Apr 16, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest12
Last Price-
Change
-
Bid5.05
Ask8.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest10
Last Price6.8Apr 17, 2025
Change
-
Bid4.6
Ask7.8
volume1
Intrest0
Strike
20
20
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid0.06
Ask0.11
volume25
Intrest156
Last Price-
Change
-
Bid4.3
Ask7.55
volume0
Intrest0
Strike
20.5
20.5
Last Price0.2Apr 16, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest18
Last Price4Apr 16, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest13
Strike
21
21
Last Price0.12Apr 17, 2025
Change
0.2668.42%
Bid0.09
Ask0.15
volume7
Intrest262
Last Price4.35Apr 17, 2025
Change
0.153.57%
Bid3.65
Ask7.05
volume1
Intrest1
Strike
21.5
21.5
Last Price0.47Apr 16, 2025
Change
00%
Bid0.11
Ask0.18
volume0
Intrest51
Last Price5.14Apr 17, 2025
Change
-
Bid2.86
Ask6.5
volume1
Intrest0
Strike
22
22
Last Price0.18Apr 17, 2025
Change
0.3767.27%
Bid0.17
Ask0.21
volume7
Intrest2365
Last Price3.32Apr 17, 2025
Change
0.020.61%
Bid4.05
Ask5.6
volume3
Intrest2
Strike
22.5
22.5
Last Price0.23Apr 17, 2025
Change
0.4365.15%
Bid0.2
Ask0.25
volume13
Intrest65
Last Price-
Change
-
Bid3.15
Ask5.7
volume0
Intrest0
Strike
23
23
Last Price0.3Apr 17, 2025
Change
0.350%
Bid0.24
Ask0.32
volume9
Intrest165
Last Price3.5Apr 17, 2025
Change
1.1146.44%
Bid2.72
Ask4.55
volume3
Intrest24
Strike
23.5
23.5
Last Price0.38Apr 17, 2025
Change
0.556.82%
Bid0.3
Ask0.39
volume13
Intrest210
Last Price2.55Apr 17, 2025
Change
0.313.33%
Bid2.55
Ask4.1
volume13
Intrest90
Strike
24
24
Last Price0.42Apr 17, 2025
Change
0.8366.4%
Bid0.12
Ask0.48
volume84
Intrest275
Last Price1.84Apr 17, 2025
Change
0.7428.68%
Bid2.56
Ask3.9
volume2
Intrest41
Strike
24.5
24.5
Last Price0.54Apr 17, 2025
Change
0.9363.27%
Bid0.32
Ask0.59
volume27
Intrest95
Last Price2.25Apr 17, 2025
Change
0.5733.93%
Bid2.22
Ask2.53
volume58
Intrest100
Strike
25
25
Last Price0.67Apr 17, 2025
Change
1.0761.49%
Bid0.65
Ask0.73
volume21
Intrest40
Last Price1.65Apr 17, 2025
Change
0.3930.95%
Bid1.88
Ask2.04
volume97
Intrest78
Strike
25.5
25.5
Last Price1.34Apr 17, 2025
Change
0.5930.57%
Bid0.77
Ask0.89
volume6
Intrest55
Last Price1.59Apr 17, 2025
Change
0.6263.92%
Bid1.28
Ask1.73
volume111
Intrest58
Strike
26
26
Last Price1.12Apr 17, 2025
Change
1.2452.54%
Bid0.7
Ask1.26
volume49
Intrest458
Last Price1.32Apr 17, 2025
Change
0.5265%
Bid1.27
Ask1.42
volume51
Intrest57
Strike
26.5
26.5
Last Price1.25Apr 17, 2025
Change
1.2750.4%
Bid1.16
Ask1.31
volume28
Intrest31
Last Price0.98Apr 17, 2025
Change
0.3658.06%
Bid1.07
Ask1.39
volume61
Intrest2192
Strike
27
27
Last Price1.69Apr 17, 2025
Change
0.031.74%
Bid1.38
Ask1.55
volume21
Intrest164
Last Price0.85Apr 17, 2025
Change
0.3673.47%
Bid0.7
Ask0.99
volume344
Intrest756
Strike
27.5
27.5
Last Price1.96Apr 17, 2025
Change
0.177.98%
Bid0.65
Ask1.85
volume39
Intrest29
Last Price0.55Apr 17, 2025
Change
0.1537.5%
Bid0.64
Ask0.75
volume115
Intrest122
Strike
28
28
Last Price2.83Apr 17, 2025
Change
0.093.28%
Bid1.98
Ask2.49
volume31
Intrest69
Last Price0.53Apr 17, 2025
Change
0.1229.27%
Bid0.5
Ask0.6
volume46
Intrest18
Strike
28.5
28.5
Last Price3.2Apr 17, 2025
Change
0.5219.4%
Bid2.28
Ask2.89
volume13
Intrest6
Last Price0.4Apr 17, 2025
Change
0.0929.03%
Bid0.37
Ask0.43
volume28
Intrest114
Strike
29
29
Last Price3Apr 17, 2025
Change
1.634.78%
Bid2.73
Ask2.88
volume100
Intrest135
Last Price0.25Apr 17, 2025
Change
0.0310.71%
Bid0.27
Ask0.38
volume4
Intrest1
Strike
29.5
29.5
Last Price5Apr 16, 2025
Change
00%
Bid2.52
Ask4.1
volume0
Intrest10
Last Price0.21Apr 17, 2025
Change
0.0640%
Bid0.18
Ask0.25
volume198
Intrest445
Strike
30
30
Last Price5.16Apr 16, 2025
Change
00%
Bid2.89
Ask3.9
volume0
Intrest53
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid0.14
Ask0.22
volume22
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid2.83
Ask4.4
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.0529.41%
Bid0.08
Ask0.16
volume8
Intrest436
Strike
31
31
Last Price4.53Apr 17, 2025
Change
0.194.03%
Bid3.05
Ask6.35
volume2
Intrest32
Last Price0.13Apr 16, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest1
Strike
31.5
31.5
Last Price4.48Apr 14, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest7
Last Price0.43Apr 14, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest217
Strike
32
32
Last Price9.36Apr 04, 2025
Change
00%
Bid4.05
Ask7.35
volume0
Intrest6
Last Price0.03Apr 17, 2025
Change
-
Bid0.01
Ask0.21
volume6
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.2
Ask7.85
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest126
Strike
33
33
Last Price6.12Apr 10, 2025
Change
00%
Bid5.25
Ask7.9
volume0
Intrest40
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest422
Strike
34
34
Last Price7.42Apr 17, 2025
Change
0.558.01%
Bid7.2
Ask7.65
volume5
Intrest17
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
34.5
34.5
Last Price8.92Apr 16, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest4
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.08
volume9
Intrest101
Strike
35
35
Last Price8.81Apr 17, 2025
Change
1.5414.88%
Bid7.55
Ask9.1
volume100
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest394
Strike
36
36
Last Price11.55Apr 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest171
Strike
37
37
Last Price5.75Mar 31, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest3
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest60
Strike
38
38
Last Price11.46Apr 15, 2025
Change
00%
Bid10.75
Ask11.6
volume0
Intrest8
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest39
Strike
39
39
Last Price6.15Mar 12, 2025
Change
00%
Bid11.1
Ask12.55
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest41
Strike
40
40
Last Price14.21Apr 11, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Strike
42
42
Last Price12.98Apr 09, 2025
Change
00%
Bid14.45
Ask15.6
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Strike
43
43
Last Price16.05Apr 14, 2025
Change
00%
Bid16.15
Ask17.7
volume0
Intrest10
Last Price0.74Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
44
44
Last Price12.15Mar 21, 2025
Change
00%
Bid15.75
Ask17.6
volume0
Intrest1
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
45
45
Last Price20.7Apr 03, 2025
Change
00%
Bid18.25
Ask18.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price15.15Apr 02, 2025
Change
00%
Bid17.8
Ask19.65
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid21.85
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved