$44.03
1.43.28%
가까이에: -
$43.77
-0.26-0.60%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Wayfair (NYSE:W) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wayfair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wayfair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.77Nov 15, 2024
Change
00%
Bid20.85
Ask21.35
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.9Nov 07, 2024
Change
00%
Bid18.7
Ask19.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.85Nov 15, 2024
Change
00%
Bid17.85
Ask19.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid15.35
Ask16.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask16.1
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest114
Last Price-
Change
-
Bid14.3
Ask15.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price11.45Nov 19, 2024
Change
00%
Bid13.85
Ask15.2
volume0
Intrest2
Strike
30
30
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.2
volume12
Intrest125
Last Price8.85Nov 18, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest2
Strike
30.5
30.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid12.75
Ask14.15
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume500
Intrest214
Last Price-
Change
-
Bid12.25
Ask13.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask13.15
volume0
Intrest0
Strike
32
32
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask1.27
volume0
Intrest98
Last Price-
Change
-
Bid11.3
Ask12.65
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price12.09Nov 22, 2024
Change
3.9247.98%
Bid10.85
Ask12.2
volume1
Intrest1
Strike
33
33
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price11.27Nov 22, 2024
Change
3.5345.61%
Bid10.35
Ask10.8
volume1
Intrest1
Strike
33.5
33.5
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.8Nov 14, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest1
Strike
34
34
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest50
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest17
Last Price4.9Nov 18, 2024
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.08Nov 22, 2024
Change
00%
Bid0.02
Ask0.23
volume4
Intrest212
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.08
volume14
Intrest21
Last Price5.72Nov 19, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Strike
36
36
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid0.01
Ask0.29
volume17
Intrest90
Last Price4.07Nov 18, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest16
Last Price5.8Nov 20, 2024
Change
00%
Bid6.95
Ask8.05
volume0
Intrest9
Strike
37
37
Last Price0.13Nov 22, 2024
Change
0.0444.44%
Bid0.01
Ask0.07
volume4
Intrest38
Last Price3.85Nov 19, 2024
Change
00%
Bid5.5
Ask7.55
volume0
Intrest16
Strike
37.5
37.5
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.02
Ask0.07
volume4
Intrest49
Last Price5.45Nov 22, 2024
Change
0.9521.11%
Bid5.05
Ask7.15
volume8
Intrest132
Strike
38
38
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.13
volume48
Intrest136
Last Price5.3Nov 22, 2024
Change
1.2530.86%
Bid4.7
Ask6
volume1
Intrest13
Strike
38.5
38.5
Last Price0.06Nov 22, 2024
Change
0.4488%
Bid0.02
Ask0.09
volume7
Intrest21
Last Price4.73Nov 22, 2024
Change
1.0327.84%
Bid4.4
Ask6
volume17
Intrest40
Strike
39
39
Last Price0.1Nov 22, 2024
Change
0.2772.97%
Bid0.06
Ask0.09
volume37
Intrest63
Last Price5.5Nov 22, 2024
Change
2.1564.18%
Bid3.65
Ask5.6
volume1
Intrest12
Strike
39.5
39.5
Last Price0.1Nov 22, 2024
Change
0.2873.68%
Bid0.09
Ask0.12
volume26
Intrest47
Last Price4.9Nov 22, 2024
Change
2.0672.54%
Bid3.3
Ask4.4
volume35
Intrest74
Strike
40
40
Last Price0.17Nov 22, 2024
Change
0.2862.22%
Bid0.12
Ask0.15
volume161
Intrest150
Last Price4.66Nov 22, 2024
Change
1.8163.51%
Bid2.96
Ask4.4
volume6
Intrest19
Strike
40.5
40.5
Last Price0.22Nov 22, 2024
Change
0.3158.49%
Bid0.16
Ask0.21
volume2
Intrest17
Last Price2.97Nov 22, 2024
Change
0.3613.79%
Bid3.15
Ask3.5
volume22
Intrest64
Strike
41
41
Last Price0.3Nov 22, 2024
Change
0.4560%
Bid0.22
Ask0.28
volume149
Intrest221
Last Price2.95Nov 22, 2024
Change
1.0454.45%
Bid2.69
Ask3.15
volume14
Intrest108
Strike
41.5
41.5
Last Price0.43Nov 22, 2024
Change
0.5154.26%
Bid0.31
Ask0.38
volume39
Intrest15
Last Price2.56Nov 22, 2024
Change
1.1379.02%
Bid2.35
Ask2.71
volume49
Intrest236
Strike
42
42
Last Price0.44Nov 22, 2024
Change
0.7462.71%
Bid0.43
Ask0.5
volume94
Intrest184
Last Price2.15Nov 22, 2024
Change
0.7149.31%
Bid2.1
Ask2.34
volume13
Intrest43
Strike
42.5
42.5
Last Price0.77Nov 22, 2024
Change
0.6746.53%
Bid0.57
Ask0.68
volume26
Intrest343
Last Price1.49Nov 22, 2024
Change
0.1511.19%
Bid1.78
Ask1.99
volume1187
Intrest440
Strike
43
43
Last Price0.86Nov 22, 2024
Change
0.9853.26%
Bid0.75
Ask0.9
volume103
Intrest38
Last Price1.36Nov 22, 2024
Change
0.2927.1%
Bid1.48
Ask1.65
volume47
Intrest65
Strike
43.5
43.5
Last Price0.95Nov 22, 2024
Change
1.1354.33%
Bid0.87
Ask1.11
volume30
Intrest10
Last Price1.34Nov 22, 2024
Change
0.5263.41%
Bid1.24
Ask1.38
volume449
Intrest578
Strike
44
44
Last Price1.2Nov 22, 2024
Change
1.2651.22%
Bid1.16
Ask1.36
volume159
Intrest15
Last Price1.1Nov 22, 2024
Change
0.2630.95%
Bid1
Ask1.15
volume140
Intrest67
Strike
44.5
44.5
Last Price1.61Nov 22, 2024
Change
1.242.7%
Bid1.45
Ask1.71
volume1
Intrest4
Last Price0.89Nov 22, 2024
Change
0.2845.9%
Bid0.81
Ask0.95
volume188
Intrest364
Strike
45
45
Last Price2.02Nov 22, 2024
Change
1.2838.79%
Bid1.71
Ask1.93
volume35
Intrest62
Last Price0.6Nov 22, 2024
Change
0.1842.86%
Bid0.61
Ask0.78
volume198
Intrest165
Strike
45.5
45.5
Last Price2.29Nov 22, 2024
Change
1.5239.9%
Bid2.06
Ask2.36
volume10
Intrest6
Last Price0.58Nov 22, 2024
Change
0.252.63%
Bid0.53
Ask0.64
volume660
Intrest191
Strike
46
46
Last Price4.85Nov 19, 2024
Change
00%
Bid2.34
Ask2.79
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
0.025.26%
Bid0.41
Ask0.51
volume191
Intrest6
Strike
46.5
46.5
Last Price-
Change
-
Bid2.66
Ask3.05
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
0.1250%
Bid0.3
Ask0.41
volume236
Intrest25
Strike
47
47
Last Price5.05Nov 20, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest6
Last Price0.34Nov 22, 2024
Change
0.141.67%
Bid0.27
Ask0.33
volume57
Intrest24
Strike
47.5
47.5
Last Price5.65Nov 20, 2024
Change
00%
Bid3.55
Ask3.85
volume0
Intrest2
Last Price0.23Nov 22, 2024
Change
0.028%
Bid0.21
Ask0.26
volume63
Intrest189
Strike
48
48
Last Price8.2Nov 18, 2024
Change
00%
Bid3.55
Ask4.3
volume0
Intrest6
Last Price0.23Nov 22, 2024
Change
0.1191.67%
Bid0.17
Ask0.21
volume13
Intrest14
Strike
48.5
48.5
Last Price9.54Nov 18, 2024
Change
00%
Bid4.45
Ask5.7
volume0
Intrest1
Last Price0.18Nov 22, 2024
Change
00%
Bid0.13
Ask0.17
volume72
Intrest1146
Strike
49
49
Last Price10.72Nov 15, 2024
Change
00%
Bid4.9
Ask5.35
volume0
Intrest8
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest13
Strike
49.5
49.5
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.08
Ask0.11
volume488
Intrest717
Strike
50
50
Last Price7.63Nov 20, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest15
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest22
Strike
51
51
Last Price6.52Nov 22, 2024
Change
-
Bid5.9
Ask7.3
volume4
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest11
Strike
52
52
Last Price11.79Nov 18, 2024
Change
00%
Bid6.95
Ask8.3
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.2187.5%
Bid0.01
Ask0.05
volume4
Intrest9
Strike
53
53
Last Price9.83Nov 22, 2024
Change
4.1629.74%
Bid8.7
Ask9.2
volume1
Intrest2
Last Price0.19Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.3
volume4
Intrest6
Strike
54
54
Last Price15Nov 18, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
55
55
Last Price10.6Nov 22, 2024
Change
6.4537.83%
Bid9.8
Ask11.4
volume1
Intrest5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Strike
56
56
Last Price-
Change
-
Bid10.85
Ask12.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest9
Strike
59
59
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
60
60
Last Price19.52Nov 07, 2024
Change
00%
Bid15.6
Ask16.65
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
61
61
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
62
62
Last Price15.85Oct 23, 2024
Change
00%
Bid17.4
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.65
Ask19.5
volume0
Intrest0
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid19.15
Ask20.35
volume0
Intrest0
Last Price0.76Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask21.45
volume0
Intrest0
Last Price1.67Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
66
66
Last Price-
Change
-
Bid21.15
Ask22.6
volume0
Intrest0
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22.4
Ask23.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.01
volume1
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.95
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved