$103.76
-1.25-1.19%
가까이에: Aug 28, 5:00 PM EST
$103.65
-0.11-0.11%
시간외: 5:14 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:56 PMAug 25, 2026 | PUT | $100.00 | Dec 17, 2027 | 474 | 1000 | 1000 | 12500 | 8 | TRADE | BULLISH |
02:55 PMAug 24, 2026 | PUT | $97.50 | Jan 15, 2027 | 138 | 1901 | 1900 | 5591 | 34 | TRADE | BEARISH |
01:08 PMAug 24, 2026 | PUT | $97.50 | Jan 15, 2027 | 138 | 2000 | 2000 | 5882 | 34 | TRADE | BEARISH |
11:08 AMAug 20, 2026 | CALL | $125.00 | Jan 21, 2028 | 509 | 0 | 500 | 0 | 1263 | TRADE | BEARISH |
11:50 AMAug 19, 2026 | PUT | $115.00 | Nov 20, 2026 | 82 | 505 | 450 | 26 | 1920 | TRADE | BULLISH |
12:02 PMAug 18, 2026 | CALL | $105.00 | Sep 18, 2026 | 19 | 2384 | 2000 | 529 | 451 | TRADE | NEUTRAL |
11:56 AMAug 17, 2026 | PUT | $95.00 | Sep 18, 2026 | 19 | 3003 | 3000 | 876 | 343 | TRADE | BEARISH |
02:59 PMAug 14, 2026 | CALL | $125.00 | Dec 18, 2026 | 110 | 2233 | 2230 | 2481 | 90 | SWEEP | BEARISH |